CollectAI

close-shg_stocks

2025/10/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251009 0 3898.3069 3936.5759 3885.7439 3933.9719 725200 3933.9719 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251009 0 4319.0044 4364.7319 4306.6729 4364.7319 339338632 4364.7319 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251009 0 4662.1099 4726.3501 4651.9902 4709.48 347700 4709.48 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251009 0 1.716 1.74 1.707 1.74 120400 1.74 up up correct
510020.SHG Bosera SSE Mega 20251009 0 3.91 3.994 3.91 3.952 475933 3.952 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251009 0 1.037 1.04 1.025 1.036 3099200 1.036 down down correct
510050.SHG China 50 ETF 20251009 0 3.137 3.169 3.121 3.161 675390755 3.161 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251009 0 2.613 2.641 2.598 2.635 1169436 2.635 up up correct
510090.SHG CCB Principal Responsibility ETF 20251009 0 2.609 2.636 2.604 2.636 117300 2.636 up up correct
510130.SHG E Fund SSE Mid 20251009 0 7.1 7.269 7.1 7.269 100229 7.269 up up correct
510150.SHG SSE Consumption 80 ETF 20251009 0 0.608 0.608 0.594 0.604 146181800 0.604 down down correct
510160.SHG China Security Southern Well 20251009 0 0.92 0.938 0.912 0.938 914300 0.938 up up correct
510170.SHG SSE Commodity ETF 20251009 0 1.182 1.21 1.155 1.203 16962604 1.203 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251009 0 4.182 4.266 4.182 4.263 24645125 4.1575 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251009 0 4.335 4.487 4.324 4.374 698600 4.374 up up correct
510230.SHG Guotai Asset Management 20251009 0 1.309 1.31 1.295 1.308 46334500 1.308 down down correct
510270.SHG BOC SSE State 20251009 0 1.444 1.468 1.444 1.468 1187619 1.468 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251009 0 2.478 2.51 2.472 2.505 848900 2.505 up up correct
510300.SHG Huatai 20251009 0 4.754 4.836 4.75 4.816 897090608 4.816 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251009 0 4.572 4.655 4.572 4.634 168734640 4.634 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251009 0 4.816 4.904 4.815 4.884 56748400 4.884 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251009 0 1.69 1.753 1.668 1.731 17728100 1.731 up up correct
510500.SHG China Southern CSI 500 Index ETF 20251009 0 7.553 7.678 7.54 7.649 247330432 7.5921 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251009 0 2.352 2.399 2.352 2.39 16340700 2.39 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251009 0 1.797 1.819 1.797 1.816 344800 1.816 up up correct
510630.SHG SSE Consumer Staples ETF 20251009 0 0.953 0.953 0.937 0.953 24315500 0.953
510650.SHG ChinaAMC SSE Financials Sector ETF 20251009 0 2.814 2.928 2.814 2.844 84900 2.844 up up correct
510660.SHG SSE Health Care ETF 20251009 0 2.762 2.77 2.723 2.765 1789200 2.765 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251009 0 3.178 3.213 3.166 3.208 1997300 3.208 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251009 0 0.973 0.988 0.969 0.984 69931130 0.984 up up correct
510880.SHG SSE Dividend Index ETF 20251009 0 3.082 3.103 3.068 3.103 192947361 3.103 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251009 0 1.241 1.249 1.228 1.239 264358200 1.239 down down correct
511010.SHG Guotai SSE 5 20251009 0 140.04 140.144 139.949 140.123 20722427 140.123 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20251009 0 10.122 10.123 10.107 10.116 37549880 10.116 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251009 0 0.601 0.61 0.594 0.606 3211488916 0.606 up up correct
512010.SHG E Fund Management Company 20251009 0 0.446 0.448 0.438 0.448 2105907000 0.448 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251009 0 0.517 0.52 0.51 0.52 43962300 0.52 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251009 0 2.858 2.969 2.858 2.898 5490500 2.898 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251009 0 1.508 1.543 1.5 1.516 6247400 1.516 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251009 0 4.15 4.208 4.134 4.198 39705722 4.198 up up correct
512510.SHG Huatai 20251009 0 2.136 2.178 2.136 2.172 10324704 2.172 up up correct
512640.SHG Harvest Fund Management 20251009 0 2.417 2.439 2.41 2.439 1012900 2.439 up up correct
512810.SHG Fortune SG CSI Health Care 20251009 0 0.711 0.722 0.706 0.72 155064200 0.72 up up correct
512880.SHG Guotai Asset Management Co Ltd 20251009 0 1.258 1.276 1.244 1.267 3641087593 1.267 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251009 0 1.957 1.987 1.957 1.985 945500 1.985 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251009 0 1.885 1.89 1.882 1.886 124086300 1.886 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251009 0 1.842 1.855 1.842 1.851 459662344 1.851 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251009 0 2.304 2.33 2.304 2.322 218795492 2.322 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251009 0 3.109 3.123 3.07 3.095 118751700 3.095 down down correct
518800.SHG Guotai Asset Management Company 20251009 0 8.65 8.676 8.589 8.62 85180765 8.62 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251009 0 8.724 8.779 8.69 8.729 801442472 8.729 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251009 0 11.75 11.87 11.63 11.8 81279059 11.8 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251009 0 9.49 9.52 9.36 9.44 20103405 9.44 down down correct
600006.SHG DongFeng Automobile Co. LTD 20251009 0 7.96 8 7.82 7.89 65314585 7.89 down down correct
600007.SHG China World Trade Center Co. Ltd 20251009 0 20.38 20.42 20.08 20.2 3613903 20.2 down up incorrect
600008.SHG Beijing Capital Eco 20251009 0 3.18 3.28 3.17 3.27 132287094 3.27 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20251009 0 31.89 31.98 31.54 31.95 12301519 31.95 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251009 0 2.46 2.61 2.42 2.58 1936841828 2.58 up down incorrect
600011.SHG Huaneng Power International Inc 20251009 0 7.06 7.29 7.06 7.28 94938591 7.28 up down incorrect
600012.SHG Anhui Expressway Company Limited 20251009 0 13.3 13.3 13.1 13.23 6237990 13.23 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251009 0 6.58 6.6 6.51 6.53 229653418 6.53 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251009 0 3.98 3.99 3.94 3.95 450932029 3.95 down down correct
600017.SHG Rizhao Port Co. Ltd 20251009 0 3.07 3.11 3.06 3.1 23753318 3.1 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251009 0 5.47 5.54 5.44 5.53 53489570 5.4797 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20251009 0 7.12 7.25 6.94 7.18 176770838 7.18 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20251009 0 4.23 4.26 4.22 4.25 11994208 4.25 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20251009 0 21.56 23.28 20.92 23.28 169136532 23.28 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20251009 0 1.5 1.57 1.5 1.57 158083146 1.57 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251009 0 5 5.16 4.99 5.16 181682896 5.16 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20251009 0 9.47 9.58 9.39 9.57 41410961 9.57 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251009 0 11.62 11.74 11.27 11.73 68427021 11.73 up up correct
600027.SHG Huadian Power International Corporation Limited 20251009 0 5.09 5.22 5.08 5.21 89169572 5.21 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251009 0 5.29 5.37 5.27 5.36 146386033 5.36 up up correct
600029.SHG China Southern Airlines Company Limited 20251009 0 5.96 6.2 5.86 6.17 120037260 6.17 up up correct
600030.SHG CITIC Securities Company Limited 20251009 0 29.6 30.25 29.35 29.65 380798406 29.3447 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251009 0 23.01 23.29 22.5 23.24 90911186 23.24 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20251009 0 3.36 3.38 3.35 3.37 17639614 3.37 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251009 0 3.95 3.98 3.94 3.97 9681328 3.97 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251009 0 40.21 40.44 39.82 40.33 97231953 40.33 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251009 0 8.06 8.06 7.92 7.99 13235531 7.99 down down correct
600038.SHG Avicopter Plc 20251009 0 36.24 36.24 35.82 36.17 9300025 36.17 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251009 0 8.16 8.3 7.97 8.03 66510021 8.03 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251009 0 7.82 7.89 7.62 7.88 274502587 7.88 up up correct
600050.SHG China United Network Communications Limited 20251009 0 5.48 5.6 5.46 5.58 416868438 5.58 up up correct
600051.SHG Ningbo United Group Co.Ltd 20251009 0 7.15 7.18 7.08 7.14 3503100 7.14 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251009 0 5.43 5.45 5.2 5.27 28082068 5.27 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251009 0 16.96 17 16.63 16.88 4901377 16.88 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251009 0 11.75 11.75 11.36 11.43 13862452 11.43 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251009 0 18 18.09 17.61 17.85 8276081 17.85 down down correct
600056.SHG China Meheco Group Co. Ltd 20251009 0 11.19 11.32 11.08 11.32 32414737 11.32 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251009 0 7.03 7.18 6.95 7.14 20654394 7.14 up up correct
600058.SHG Minmetals Development Co. Ltd 20251009 0 9.21 9.44 9.11 9.44 21217497 9.44 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251009 0 9.55 9.59 9.48 9.57 6013461 9.57 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251009 0 24.34 24.74 24.15 24.57 21263186 24.57 up up correct
600061.SHG SDIC Capital Co.Ltd 20251009 0 7.85 7.92 7.75 7.88 73204909 7.88 up up correct
600062.SHG China Resources Double 20251009 0 18.72 18.94 18.71 18.92 9521734 18.92 up up correct
600063.SHG Anhui Wanwei Updated High 20251009 0 6.27 6.33 6.2 6.27 81319391 6.27
600064.SHG Nanjing Gaoke Company Limited 20251009 0 8.09 8.14 7.98 8.12 26024325 8.12 up up correct
600066.SHG Yutong Bus Co.Ltd 20251009 0 27.49 28.07 27.3 27.95 23796344 27.95 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251009 0 3.06 3.06 2.98 3.03 21778200 3.03 down down correct
600071.SHG Phenix Optical Company Limited 20251009 0 23.56 23.87 23.37 23.45 8289865 23.45 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20251009 0 12.17 12.32 12.16 12.3 11543797 12.3 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251009 0 6.99 7.01 6.91 7 14888419 7 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20251009 0 4.6 4.74 4.6 4.71 43372303 4.71 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251009 0 2.85 2.85 2.79 2.84 24088702 2.84 down down correct
600078.SHG Jiangsu ChengXing Phosph 20251009 0 6.75 7.45 6.71 7.45 24328311 7.45 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251009 0 21.1 21.45 21.09 21.38 20406955 21.38 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20251009 0 7.43 7.43 7.14 7.24 6656854 7.24 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251009 0 12.75 12.9 12.64 12.81 4587436 12.81 up down incorrect
600082.SHG Tianjin Hi 20251009 0 4.09 4.16 4.02 4.13 17945700 4.13 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20251009 0 5.42 5.55 5.38 5.52 10221001 5.52 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251009 0 34.02 34.33 33.6 34.32 13442441 34.32 up up correct
600088.SHG China Television Media Ltd 20251009 0 16.6 16.65 16.31 16.45 4774149 16.45 down down correct
600089.SHG TBEA Co. Ltd 20251009 0 18.69 19.58 18.5 19.58 229714494 19.58 up up correct
600094.SHG Greattown Holdings Ltd 20251009 0 4.49 4.93 4.48 4.86 75745836 4.86 up up correct
600095.SHG Xiangcai Co.Ltd 20251009 0 13.01 13.29 12.75 13.14 107226089 13.14 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251009 0 27.12 28.65 27.04 28.56 67806297 28.56 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251009 0 11.11 11.14 10.91 11.02 3445900 11.02 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251009 0 6.61 6.89 6.6 6.88 48008857 6.88 up up correct
600099.SHG Linhai Co.Ltd 20251009 0 10.56 10.62 10.36 10.48 3839400 10.48 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251009 0 8.18 8.4 8.15 8.34 100910874 8.34 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251009 0 9.31 9.54 9.31 9.54 16882823 9.54 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251009 0 3.68 3.77 3.64 3.65 245907277 3.65 down down correct
600104.SHG SAIC Motor Corporation Limited 20251009 0 17.38 17.57 17.16 17.52 86503759 17.52 up up correct
600105.SHG Jiangsu Etern Company Limited 20251009 0 13.98 13.98 13.97 13.98 38204521 13.98
600106.SHG Chongqing road & bridge co.ltd 20251009 0 6.35 6.64 6.18 6.47 51202934 6.47 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251009 0 6.52 6.84 6.46 6.84 5253700 6.84 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251009 0 2.93 2.98 2.93 2.98 45128614 2.98 up up correct
600109.SHG Sinolink Securities Co. Ltd 20251009 0 10.2 10.31 10.08 10.26 60122303 10.26 up up correct
600110.SHG Nuode Investment Co.Ltd 20251009 0 6.73 6.94 6.73 6.9 83793436 6.9 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251009 0 49.85 53.13 48.57 53.13 340231985 53.13 up up correct
600113.SHG Zhejiang Dongri Limited Company 20251009 0 55.01 58.79 54.77 57.18 8980324 57.18 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20251009 0 33.22 33.5 32.4 32.9 20976991 32.9 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20251009 0 4.09 4.26 3.97 4.22 229571933 4.22 up down incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251009 0 6.53 6.6 6.53 6.59 7755300 6.59 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20251009 0 3.22 3.27 3.2 3.25 38019976 3.25 up up correct
600118.SHG China Spacesat Co.Ltd 20251009 0 36.5 37.53 36.24 37.29 48620960 37.29 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251009 0 8.75 8.79 8.42 8.47 11674300 8.47 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251009 0 6.28 6.38 6.23 6.37 71959759 6.37 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251009 0 4.07 4.18 4.05 4.17 35082134 4.17 up up correct
600123.SHG Shanxi Lanhua Sci 20251009 0 6.56 6.68 6.54 6.67 21108441 6.67 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251009 0 6.35 6.35 6.19 6.28 29111756 6.28 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251009 0 9.66 9.87 9.58 9.76 130474765 9.76 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251009 0 6.66 6.75 6.63 6.73 9939158 6.73 up up correct
600128.SHG Jiangsu Holly Corporation 20251009 0 10.47 10.59 10.4 10.45 4656301 10.45 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251009 0 21.88 22.08 21.52 21.92 10108054 21.92 up up correct
600130.SHG Ningbo Bird Co.Ltd 20251009 0 3.87 3.94 3.83 3.92 18495930 3.92 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251009 0 17.72 18.77 17.67 18.65 28050243 18.65 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251009 0 53.35 53.78 53.18 53.65 2494101 52.3698 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251009 0 9.31 10.18 9.31 10.18 94063995 10.18 up up correct
600135.SHG Lucky Film CompanyLimited 20251009 0 7.25 7.29 7.16 7.2 5386315 7.2 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251009 0 1.81 1.81 1.77 1.78 8388900 1.78 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20251009 0 18.52 18.6 18.17 18.23 1638400 18.23 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251009 0 9.87 9.87 9.67 9.74 21156200 9.74 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251009 0 28.58 29.97 27.92 29.8 36682636 29.8 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251009 0 20.99 22.39 20.58 22.2 248108367 22.2 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251009 0 19.73 19.85 19.5 19.67 1307100 19.67 down down correct
600149.SHG Langfang Development Co. Ltd 20251009 0 5.27 5.32 5.18 5.24 6911604 5.24 down down correct
600150.SHG China CSSC Holdings Limited 20251009 0 34.47 35.05 34.25 35.04 103116644 35.04 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251009 0 8.15 8.29 8.13 8.28 22503576 8.28 up up correct
600152.SHG Veken Technology Co. Ltd 20251009 0 7.03 7.03 6.88 6.9 20255410 6.9 down down correct
600153.SHG Xiamen C&D Inc 20251009 0 10.27 10.27 10 10.18 36813644 10.18 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251009 0 7.53 7.76 7.49 7.68 41958334 7.68 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251009 0 8.76 8.82 8.56 8.6 9231713 8.6 down down correct
600157.SHG Wintime Energy Co.Ltd 20251009 0 1.65 1.73 1.64 1.7 1393521937 1.7 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20251009 0 9.15 9.15 8.99 9.05 19274783 9.05 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251009 0 2.86 2.93 2.83 2.91 45363604 2.91 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251009 0 41 41.95 40.13 41.54 47728512 41.54 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251009 0 19.13 19.31 19.01 19.28 13089447 19.28 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251009 0 2.09 2.1 2.04 2.09 126649467 2.09
600163.SHG Zhongmin Energy Co. Ltd 20251009 0 5.15 5.23 5.15 5.21 13145887 5.21 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251009 0 3.83 3.83 3.7 3.73 9802753 3.73 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251009 0 2.75 2.77 2.72 2.77 117931126 2.77 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251009 0 8.71 8.8 8.34 8.5 67459357 8.5 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251009 0 4.84 4.88 4.83 4.87 5440821 4.87 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251009 0 2.65 2.7 2.64 2.7 98933121 2.7 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20251009 0 2.98 3.09 2.97 3.09 804762617 3.09 up up correct
600171.SHG Shanghai Belling Co. Ltd 20251009 0 37.31 38.12 37.02 37.7 49707596 37.7 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251009 0 5.04 5.25 4.9 5.21 118167630 5.21 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251009 0 9.11 9.64 8.69 9.45 89719230 9.45 up down incorrect
600176.SHG China Jushi Co. Ltd 20251009 0 17.29 17.3 16.67 17.01 77103442 17.01 down up incorrect
600177.SHG Youngor Group Co.Ltd 20251009 0 7.4 7.41 7.33 7.37 25264893 7.37 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251009 0 12.83 13.15 12.78 13.03 8022200 13.03 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20251009 0 3.58 3.66 3.57 3.64 38239434 3.64 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20251009 0 4.4 4.46 4.38 4.46 11867225 4.46 up down incorrect
600182.SHG Giti Tire Corporation 20251009 0 15.41 15.5 15.33 15.41 2412910 15.41
600183.SHG Shengyi Technology Co. Ltd 20251009 0 54.5 57.03 54.3 55.56 44501361 55.56 up up correct
600184.SHG North Electro 20251009 0 18.2 18.28 17.9 18.22 9109553 18.22 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251009 0 5.99 6.09 5.92 5.97 57375988 5.97 down down correct
600186.SHG Lotus Health Group Company 20251009 0 5.79 5.82 5.67 5.78 49917237 5.78 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251009 0 2.82 2.83 2.8 2.82 19710110 2.82
600188.SHG Yanzhou Coal Mining Company Limited 20251009 0 13.31 13.65 13.24 13.65 52869567 13.65 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20251009 0 7.09 7.25 7.03 7.16 11909435 7.16 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251009 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251009 0 7.88 7.93 7.79 7.83 6640900 7.83 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251009 0 9.35 9.8 9.33 9.5 18200756 9.5 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251009 0 4.22 4.22 4.11 4.14 7368626 4.14 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251009 0 7.17 7.18 7.1 7.16 8395309 7.16 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251009 0 30 30.09 29.57 29.84 28298660 29.84 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251009 0 15.1 15.26 14.97 15.22 4578549 15.22 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251009 0 8.09 8.22 8.07 8.17 14423301 8.17 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251009 0 10.48 10.49 10.29 10.39 10802857 10.39 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251009 0 0.9 1 0.9 1 48363712 1 up up correct
600201.SHG Jinyu Bio 20251009 0 9.67 9.79 9.45 9.73 47051032 9.73 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251009 0 5.78 5.86 5.74 5.8 5417654 5.8 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251009 0 13.44 13.79 13.41 13.66 31131400 13.66 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251009 0 22.93 22.99 22.43 22.82 80216136 22.82 down down correct
600207.SHG Henan Ancai Hi 20251009 0 5.21 5.51 5.16 5.43 37924907 5.43 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251009 0 4.5 4.52 4.39 4.41 115258210 4.41 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251009 0 7.4 7.52 7.35 7.48 38445107 7.48 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251009 0 46.99 47.71 46 47.71 7604108 47.71 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251009 0 8.64 8.86 8.64 8.78 23619401 8.78 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251009 0 7.04 7.09 7.02 7.07 4369930 7.07 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20251009 0 14.11 14.47 14.1 14.46 14016065 14.46 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20251009 0 4.18 4.26 4.18 4.25 21016627 4.25 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20251009 0 9.26 9.41 9.15 9.32 9000568 9.32 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251009 0 4.04 4.11 4.02 4.1 382191032 4.1 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251009 0 1.62 1.65 1.61 1.64 460436746 1.64 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251009 0 6.49 6.69 6.47 6.56 17243600 6.56 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251009 0 7.73 7.75 7.66 7.7 6297916 7.7 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251009 0 4.73 4.82 4.65 4.72 113016296 4.72 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251009 0 2.34 2.37 2.31 2.37 21689300 2.37 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251009 0 5.59 5.8 5.46 5.56 9390800 5.56 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20251009 0 6.55 6.64 6.51 6.61 3471100 6.61 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251009 0 12.36 12.5 12.2 12.4 7406960 12.4 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251009 0 2.05 2.15 2.05 2.15 35857032 2.15 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251009 0 6.42 6.45 6.26 6.29 9863600 6.29 down down correct
600233.SHG YTO Express Group Co.Ltd 20251009 0 18.38 18.4 17.8 18.13 30907155 18.13 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251009 0 9.15 9.9 9.14 9.46 6672600 9.46 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20251009 0 7.15 7.38 7.05 7.18 21502313 7.18 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251009 0 6.6 6.72 6.59 6.71 20732845 6.71 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251009 0 7.37 7.65 7.35 7.48 22568501 7.48 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251009 0 6 6.06 5.92 5.94 4431260 5.94 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251009 0 2.66 2.67 2.56 2.62 43915216 2.62 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251009 0 8.31 8.48 8.16 8.2 6601275 8.2 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251009 0 5.76 5.91 5.43 5.59 17055400 5.59 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251009 0 12.38 13.25 12.21 12.95 182224844 12.95 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251009 0 3.84 3.88 3.84 3.87 22063930 3.87 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251009 0 5.85 5.92 5.78 5.91 11466850 5.91 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251009 0 11.2 11.25 10.62 10.69 11406999 10.69 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251009 0 8.28 8.6 8.19 8.56 14044120 8.56 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251009 0 2.73 2.74 2.69 2.73 42629696 2.73
600255.SHG Anhui Xinke New Materials Co. Ltd 20251009 0 4.21 4.29 4.2 4.27 136397530 4.27 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251009 0 5.08 5.2 5.06 5.19 153524483 5.19 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251009 0 5.28 5.31 5.17 5.22 12056501 5.22 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251009 0 14.56 14.61 13.89 14.08 25809718 14.08 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251009 0 59 61.47 58.01 61.47 24842854 61.47 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20251009 0 3.61 3.64 3.57 3.62 26662707 3.62 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251009 0 22.22 23.13 22.22 22.83 5903500 22.83 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251009 0 23 24.1 22.9 23.23 2433702 23.23 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251009 0 5.26 5.46 5.19 5.39 68424379 5.39 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251009 0 10.42 10.65 10.42 10.52 17211537 10.52 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251009 0 10.32 10.6 10.25 10.59 43075599 10.59 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251009 0 4.84 4.89 4.83 4.88 18703780 4.88 up up correct
600271.SHG Aisino Corporation 20251009 0 8.34 8.4 8.29 8.39 18509140 8.39 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251009 0 12.66 12.72 12.53 12.71 2098201 12.71 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251009 0 8.42 8.44 8.34 8.39 15046300 8.39 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251009 0 71.56 71.66 69.11 71.15 59279340 71.15 down down correct
600278.SHG Orient International Enterprise Ltd 20251009 0 7.45 7.45 7.3 7.4 8208100 7.4 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251009 0 5.16 5.16 5.11 5.15 5741136 5.15 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251009 0 3.36 3.36 3.3 3.33 13467600 3.33 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251009 0 6.11 6.33 6.11 6.33 21958650 6.33 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251009 0 5.3 5.31 5.09 5.17 70587181 5.17 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251009 0 9.33 9.39 9.32 9.37 3077000 9.37 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251009 0 10.03 10.25 9.69 9.74 34683439 9.74 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251009 0 21.9 22.29 21.78 22.22 7883029 22.22 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251009 0 5.59 5.62 5.5 5.57 4088312 5.57 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251009 0 13.95 14.52 13.88 14.11 21577400 14.11 up up correct
600289.SHG Bright Oceans Inter 20251009 0 6.76 6.76 6.48 6.6 7944301 6.6 down down correct
600292.SHG Spic Yuanda Environmental 20251009 0 12.34 12.52 12.27 12.46 12224582 12.46 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251009 0 3.01 3.02 2.99 3.01 16355030 3.01
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251009 0 10.25 10.5 10.15 10.49 13491004 10.49 up up correct
600298.SHG Angel Yeast Co. Ltd 20251009 0 39.3 40.29 39.22 40.03 9820082 40.03 up up correct
600299.SHG Bluestar Adisseo Company 20251009 0 9.46 9.56 9.44 9.55 9452000 9.55 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251009 0 3.33 3.34 3.29 3.33 22721604 3.33
600301.SHG Nanning Chemical Industry Co. Ltd 20251009 0 33.5 34.77 32.8 34.52 41163548 34.52 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251009 0 6.97 7.02 6.75 6.8 6711800 6.8 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251009 0 3.9 3.93 3.77 3.84 35425581 3.84 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251009 0 7.95 7.99 7.86 7.98 14106806 7.98 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251009 0 1.64 1.73 1.64 1.72 119800403 1.72 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251009 0 3.55 3.59 3.53 3.59 13507092 3.59 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251009 0 66.58 67.85 65.3 67.73 33534000 67.73 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251009 0 3.87 3.91 3.86 3.91 12310140 3.91 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251009 0 16.98 17.68 16.8 17.65 62974454 17.65 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251009 0 6.23 6.31 6.23 6.3 13897161 6.3 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251009 0 26.28 26.28 24.98 25.1 7640248 25.1 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251009 0 37.6 37.7 36.13 37.1 16083345 37.1 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251009 0 9.48 9.59 9.37 9.58 16633499 9.58 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251009 0 8.38 8.4 8.12 8.27 5134092 8.27 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251009 0 4.46 4.62 4.45 4.6 85227614 4.6 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251009 0 2.45 2.5 2.41 2.45 47032105 2.45
600323.SHG Grandblue Environment Co. Ltd 20251009 0 27.02 27.44 26.95 27.33 4665784 27.33 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251009 0 5.68 5.68 5.26 5.34 122295938 5.34 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20251009 0 12.23 12.33 12.16 12.3 45416152 12.3 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251009 0 4.74 4.74 4.7 4.74 9088180 4.74
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251009 0 7.82 8.03 7.8 8.01 25754927 8.01 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251009 0 43.2 43.81 42.3 43.44 6427462 43.44 up up correct
600330.SHG TDG Holding Co. Ltd 20251009 0 10.92 11.34 10.92 11.15 85626011 11.15 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20251009 0 10.78 11.05 10.62 10.93 60002415 10.93 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251009 0 25.55 25.63 25.4 25.63 10703450 25.63 up up correct
600333.SHG Changchun Gas Co. Ltd 20251009 0 5.86 5.91 5.81 5.86 12490898 5.86
600335.SHG Sinomach Automobile Co. Ltd 20251009 0 5.98 6.05 5.93 6.04 17710015 6.04 up up correct
600336.SHG Aucma Co.Ltd 20251009 0 6.93 6.97 6.83 6.96 15056000 6.96 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251009 0 2.29 2.31 2.25 2.27 51423361 2.27 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20251009 0 13.86 14.35 13.69 14.18 102326290 14.18 up up correct
600339.SHG China Petroleum Engineering Corporation 20251009 0 3.41 3.58 3.4 3.56 97708259 3.56 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20251009 0 2.15 2.16 2.11 2.13 71462445 2.13 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20251009 0 14.88 15.25 14.69 15.13 16793994 15.13 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251009 0 27.8 28.5 27.46 27.53 7318296 27.53 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251009 0 17.06 17.47 16.4 17.44 31860628 17.44 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251009 0 7.37 7.67 7.33 7.67 59759101 7.67 up up correct
600350.SHG Shandong Hi 20251009 0 8.59 8.66 8.55 8.64 9508062 8.64 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251009 0 6.56 6.62 6.49 6.62 14549400 6.62 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251009 0 10.06 10.22 9.95 10.2 28705583 10.2 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251009 0 17.5 18.43 17.46 18.43 75774597 18.43 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251009 0 6.2 6.25 6.16 6.25 9229743 6.25 up up correct
600355.SHG Routon Electronic Co. Ltd 20251009 0 3.64 3.7 3.43 3.49 21069093 3.49 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251009 0 9.56 9.75 9.3 9.6 8108592 9.6 up up correct
600358.SHG China United Travel Co.Ltd 20251009 0 5.41 5.43 5.37 5.39 5157200 5.39 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251009 0 6.71 6.82 6.71 6.81 6272300 6.81 up up correct
600360.SHG Jilin Sino 20251009 0 8.38 8.44 8.24 8.3 17757911 8.3 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251009 0 4.29 4.36 4.26 4.36 56424961 4.36 up up correct
600362.SHG Jiangxi Copper Company Limited 20251009 0 39.03 39.04 38.35 39.04 35422229 39.04 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251009 0 64.3 66.22 63.95 65.69 24501149 65.69 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251009 0 3.26 3.28 3.14 3.17 6624100 3.17 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251009 0 14.66 15.45 14.42 15.38 106624195 15.38 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251009 0 17.74 18.22 17.67 18.18 29667240 18.18 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251009 0 4.21 4.22 4.18 4.22 19031937 4.22 up up correct
600369.SHG Southwest Securities Co. Ltd 20251009 0 4.76 4.82 4.72 4.79 46246500 4.79 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251009 0 2.12 2.13 2.07 2.11 48674650 2.11 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251009 0 8.9 8.96 8.83 8.94 3511260 8.94 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251009 0 12.6 12.68 12.44 12.68 41094430 12.68 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251009 0 10.17 10.72 10.17 10.37 31486087 10.37 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251009 0 8.2 8.37 8.01 8.24 99429478 8.24 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20251009 0 7.49 8 7.2 7.91 317127669 7.91 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20251009 0 12.56 12.56 12.39 12.52 10499306 12.52 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251009 0 30.99 31.92 30.67 31.81 14791193 31.81 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251009 0 12.48 12.78 12.46 12.69 5770706 12.69 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251009 0 12.46 12.55 12.33 12.55 15702144 12.55 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251009 0 4.97 5.02 4.7 4.75 7274256 4.75 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251009 0 6.19 6.5 6.15 6.24 16674432 6.24 up up correct
600383.SHG Gemdale Corporation 20251009 0 4.37 4.37 4.16 4.3 155642268 4.3 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251009 0 4.49 4.52 4.42 4.45 13029100 4.45 down down correct
600388.SHG Fujian Longking Co. Ltd 20251009 0 15.28 15.77 15.16 15.5 25475745 15.5 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251009 0 26.24 26.48 25.02 25.25 10341096 25.25 down down correct
600390.SHG Minmetals Capital Company Limited 20251009 0 5.95 6.03 5.93 6.03 49296317 6.03 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251009 0 28.08 28.28 27.43 28.19 15645864 28.19 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251009 0 23.78 25.28 23.33 25.22 194169001 25.22 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251009 0 5.41 5.46 5.33 5.45 26171868 5.45 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251009 0 3.12 3.18 3.12 3.18 18629600 3.18 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251009 0 7.02 7.55 6.99 7.42 38803169 7.42 up up correct
600398.SHG Hla Group Corp.Ltd 20251009 0 6.47 6.47 6.32 6.45 32034898 6.45 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251009 0 5.28 5.36 5.27 5.35 34946189 5.35 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251009 0 2.87 2.94 2.81 2.84 132371036 2.84 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251009 0 3.98 3.99 3.87 3.92 43749582 3.92 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251009 0 6.15 6.23 5.97 6.02 21710821 6.02 down down correct
600406.SHG NARI Technology Co. Ltd 20251009 0 23.3 23.48 23 23.38 96825109 23.38 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20251009 0 2.25 2.31 2.22 2.31 30267181 2.31 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251009 0 5.65 5.76 5.57 5.7 36442000 5.7 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251009 0 19.13 19.66 19.02 19.43 134652723 19.43 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251009 0 18 18.5 17.99 18.22 68741298 18.22 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251009 0 16.18 16.37 15.83 16.28 51913810 16.28 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251009 0 54 54.08 51.74 52.56 66802267 52.56 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251009 0 10.17 10.32 10.1 10.32 5649440 10.32 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251009 0 10.64 10.66 10.52 10.66 15254407 10.66 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20251009 0 7.62 7.67 7.4 7.41 2261300 7.41 down down correct
600422.SHG KPC Pharmaceuticals Inc 20251009 0 13.86 14.02 13.85 14 5562436 14 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251009 0 3.64 3.66 3.59 3.61 9051551 3.61 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251009 0 4.52 4.78 4.51 4.68 126731943 4.68 up up correct
600426.SHG Shandong Hualu 20251009 0 26.69 27.08 25.81 26.87 14582997 26.87 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251009 0 6.65 6.75 6.58 6.75 35201283 6.75 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251009 0 4.65 4.71 4.59 4.71 14312400 4.71 up up correct
600433.SHG Guangdong Guanhao High 20251009 0 3.2 3.21 3.17 3.21 22115768 3.21 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20251009 0 14.9 14.93 14.47 14.9 45852114 14.9
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251009 0 196.79 196.8 195 196.21 2407843 196.21 down down correct
600438.SHG Tongwei Co. Ltd 20251009 0 22.46 22.98 22.02 22.7 75636236 22.7 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251009 0 2.83 2.84 2.77 2.81 22192383 2.81 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251009 0 17.83 18.69 17.83 18.5 11912000 18.5 up up correct
600446.SHG Shenzhen Kingdom Sci 20251009 0 18.2 18.41 18 18.26 22114719 18.26 up up correct
600448.SHG Huafang Co. Ltd 20251009 0 3.39 3.42 3.34 3.38 25020126 3.38 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251009 0 13.2 13.33 13.2 13.28 5664020 13.28 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251009 0 9.33 9.55 9.31 9.49 26166711 9.49 up up correct
600455.SHG But'one Information CorporationXi'an 20251009 0 26.23 26.23 25.73 25.8 1958874 25.8 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251009 0 32.75 33.2 32.6 33.19 18041858 33.19 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251009 0 15.08 15.78 15.08 15.6 24182150 15.6 up up correct
600459.SHG Sino 20251009 0 18.04 18.12 17.6 17.82 42857059 17.82 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251009 0 31.75 32.99 31.6 32.54 102423476 32.54 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251009 0 8.83 8.97 8.82 8.96 15051600 8.96 up up correct
600463.SHG Beijing Airport High 20251009 0 11.44 11.57 11.12 11.12 6007702 11.12 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251009 0 2.37 2.38 2.34 2.37 35811400 2.37
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251009 0 7.56 7.89 7.5 7.74 198735370 7.74 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251009 0 5.81 5.88 5.78 5.84 4416308 5.84 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251009 0 5.54 5.7 5.49 5.69 12780102 5.69 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251009 0 14.88 15.31 14.88 15.13 13967593 15.13 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251009 0 17.23 17.4 17.1 17.3 2898200 17.3 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251009 0 2.64 2.67 2.63 2.66 31366857 2.66 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251009 0 6.65 6.72 6.57 6.62 55828409 6.62 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251009 0 10.3 10.4 10.23 10.4 4912900 10.4 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20251009 0 13.85 14.24 13.82 14.03 25316431 14.03 up up correct
600481.SHG Shuangliang Eco 20251009 0 6.03 6.23 5.98 6.18 68083476 6.18 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251009 0 22.22 23.18 22.13 23.09 36082459 22.9999 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251009 0 10.1 10.25 10.05 10.23 60420606 10.23 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251009 0 71.96 72.47 69.14 70.83 2808864 70.83 down up incorrect
600487.SHG Hengtong Optic 20251009 0 22.99 24.48 22.98 24.11 147279294 24.11 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251009 0 4.04 4.09 4.03 4.07 5566470 4.07 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20251009 0 23.5 24.12 23.18 24.12 142111798 24.12 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20251009 0 7.2 7.36 7.06 7.26 202054400 7.26 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20251009 0 3.47 3.52 3.44 3.49 32705202 3.49 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251009 0 6.57 6.66 6.46 6.49 4817900 6.49 down up incorrect
600495.SHG Jinxi Axle Company Limited 20251009 0 5.04 5.08 5.03 5.07 14489757 5.07 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251009 0 3.63 3.7 3.6 3.68 33860500 3.68 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251009 0 6.75 6.83 6.6 6.82 305067773 6.7895 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251009 0 27.49 28.5 27.49 27.81 64442373 27.81 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251009 0 12.47 12.65 12.24 12.44 28169628 12.44 down down correct
600500.SHG Sinochem International Corporation 20251009 0 4.22 4.28 4.17 4.27 26396475 4.27 up up correct
600501.SHG Aerosun Corporation 20251009 0 25.98 26.4 25.01 25.4 38697079 25.4 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251009 0 4.58 4.64 4.58 4.61 22404689 4.61 up up correct
600503.SHG Deluxe Family Co. Ltd 20251009 0 3.29 3.34 3.2 3.33 68666446 3.33 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251009 0 12.89 13.65 12.89 13.55 17443850 13.55 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251009 0 19.46 19.52 19.01 19.48 5393300 19.48 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251009 0 5.42 5.44 5.29 5.37 21656340 5.37 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251009 0 12.09 12.4 12.04 12.38 7558800 12.38 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251009 0 8.99 9.52 8.93 9.34 113463877 9.34 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251009 0 7.55 7.66 7.36 7.57 17151404 7.57 up up correct
600511.SHG China National Medicines Corporation Ltd 20251009 0 28.59 28.83 28.46 28.81 3896223 28.81 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251009 0 2.43 2.47 2.43 2.46 25101693 2.46 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251009 0 19.14 19.28 18.77 18.9 7626876 18.9 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251009 0 4.15 4.15 4.04 4.06 143907156 4.06 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251009 0 5.25 5.33 5.24 5.31 57870940 5.31 up up correct
600517.SHG State Grid Yingda Co.Ltd 20251009 0 5.9 5.99 5.86 5.96 34418847 5.96 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251009 0 2.03 2.04 2.01 2.04 192907676 2.04 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20251009 0 1436 1439.38 1420 1436.78 5491812 1412.7262 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251009 0 28.5 28.5 28 28.43 3276301 28.43 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251009 0 21.15 21.23 20.71 21.01 25366512 21.01 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251009 0 19.19 20.23 19.01 20 202763146 20 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251009 0 14.59 14.72 14.38 14.65 6823815 14.65 up up correct
600525.SHG Changyuan Technology Group Ltd 20251009 0 3.46 3.48 3.4 3.43 21627820 3.43 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251009 0 5.29 5.29 5.19 5.25 13102700 5.25 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251009 0 2.21 2.24 2.19 2.23 63846424 2.23 up up correct
600528.SHG China Railway Hi 20251009 0 8.29 8.49 8.28 8.48 26766270 8.48 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251009 0 21.48 21.48 21.3 21.44 5259847 21.44 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251009 0 8.14 8.76 8.14 8.42 29044619 8.42 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251009 0 13.51 14.27 13.31 14.25 112391068 14.25 up down incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20251009 0 2.7 2.71 2.63 2.68 28892001 2.68 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251009 0 15.81 15.85 15.63 15.83 17112361 15.83 up down incorrect
600536.SHG China National Software & Service Company Limited 20251009 0 49.88 51.96 49.39 51.29 37800666 51.29 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251009 0 4 4.03 3.91 3.98 64816116 3.98 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251009 0 5.61 5.67 5.5 5.61 13546703 5.61
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251009 0 10.76 10.76 10.42 10.51 4438510 10.51 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251009 0 4.64 4.74 4.6 4.72 13952267 4.72 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251009 0 5.9 5.91 5.75 5.76 7017500 5.76 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251009 0 2.83 2.86 2.77 2.85 46212601 2.85 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251009 0 9.82 10.14 9.75 10.12 29756016 10.12 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251009 0 42.3 43.26 42 43.26 68591661 43.26 up up correct
600548.SHG Shenzhen Expressway Company Limited 20251009 0 9.88 9.96 9.88 9.94 4414700 9.94 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20251009 0 30.69 32.22 30.17 32.22 89165831 32.22 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251009 0 8.32 8.6 8.32 8.6 58291589 8.6 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20251009 0 8.51 8.53 8.41 8.52 4792396 8.52 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20251009 0 13 13.14 12.8 12.85 29891571 12.85 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251009 0 5.66 5.7 5.51 5.53 113735429 5.53 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251009 0 14.95 15.22 14.92 15.2 11434491 15.2 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20251009 0 5.17 5.32 5.15 5.31 33012757 5.31 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251009 0 17.12 17.13 16.83 17.01 17389939 17.01 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251009 0 16.47 16.82 16.42 16.64 3417100 16.64 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20251009 0 6.69 6.69 6.51 6.66 19594367 6.66 down down correct
600562.SHG Glarun Technology Co. Ltd 20251009 0 34 35.98 33 35.02 32473414 35.02 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20251009 0 126.39 130.6 125.91 129.28 4479290 129.28 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251009 0 24.36 24.67 24.2 24.65 5009243 24.65 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251009 0 1.8 1.84 1.8 1.83 124607676 1.83 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251009 0 1.9 1.91 1.86 1.87 21499331 1.87 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251009 0 2.23 2.31 2.23 2.31 41094417 2.31 up up correct
600570.SHG Hundsun Technologies Inc 20251009 0 34.52 35.52 34.16 35.33 66709097 35.33 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251009 0 17.14 17.27 16.83 16.92 13997438 16.92 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251009 0 4.35 4.4 4.34 4.39 19964985 4.39 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251009 0 11.43 11.46 11.24 11.37 2256296 11.37 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251009 0 3.36 3.41 3.36 3.41 30206980 3.41 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251009 0 7.7 7.7 7.5 7.53 17580105 7.53 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251009 0 10.7 11.4 10.65 11.24 218433930 11.24 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251009 0 4.14 4.3 4.14 4.29 59864730 4.29 up down incorrect
600579.SHG KraussMaffei Company Limited 20251009 0 8.65 8.66 8.49 8.58 7357067 8.58 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20251009 0 48.13 51.08 47.51 50.28 182885800 50.28 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251009 0 4.46 4.73 4.46 4.69 111604623 4.69 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20251009 0 5.94 6.05 5.93 6.05 54780211 6.05 up down incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20251009 0 5.3 5.37 5.26 5.36 55228171 5.36 up down incorrect
600584.SHG JCET Group Co. Ltd 20251009 0 45.31 47.6 45 47 230258658 47 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20251009 0 23.22 23.67 23.15 23.65 36948388 23.65 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251009 0 4.98 5.02 4.96 5.01 20649397 5.01 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20251009 0 16.04 16.39 15.86 16.35 12085415 16.35 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20251009 0 15.6 16.66 15.42 16.36 147030476 16.36 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251009 0 7.28 7.38 7.21 7.34 61036040 7.34 up up correct
600590.SHG Tellhow Sci 20251009 0 9.76 9.85 9.69 9.81 27823106 9.81 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251009 0 26.89 27.25 26.21 26.95 14977760 26.95 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251009 0 34 34 32.71 32.81 4253804 32.81 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251009 0 4.09 4.11 4.02 4.08 9135296 4.08 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251009 0 5.32 5.5 5.2 5.46 124065784 5.46 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251009 0 10.68 10.8 10.46 10.78 20496587 10.78 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20251009 0 8.4 8.44 8.34 8.43 9764600 8.43 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20251009 0 14.37 14.52 14.27 14.49 16932804 14.49 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20251009 0 7.83 7.83 7.46 7.73 3155800 7.73 down down correct
600600.SHG Tsingtao Brewery Company Limited 20251009 0 65.92 66.58 65.31 66.58 5844658 66.58 up up correct
600601.SHG Founder Technology Group Corp 20251009 0 11 11.25 10.78 10.98 343051450 10.98 down down correct
600602.SHG INESA Intelligent Tech Inc 20251009 0 20.35 21.15 20.33 20.95 30018234 20.95 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20251009 0 8.97 9.03 8.76 8.84 10854704 8.84 down down correct
600604.SHG Shanghai Shibei Hi 20251009 0 6 6.29 5.97 6.17 78032403 6.17 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251009 0 33.9 33.9 32.66 32.72 3739800 32.72 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251009 0 1.85 1.86 1.79 1.86 141807948 1.86 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251009 0 3.89 3.92 3.81 3.89 1392721 3.89
600609.SHG Shenyang Jinbei Automotive Company Limited 20251009 0 4.88 4.89 4.82 4.85 16165526 4.85 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251009 0 11.42 11.72 11.34 11.63 29200891 11.63 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251009 0 6.06 6.19 6.06 6.14 38573197 6.14 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20251009 0 51.24 51.46 49.8 50.5 5226612 50.5 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251009 0 6.12 6.12 5.99 6.1 7474139 6.1 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251009 0 13.19 13.49 13.13 13.19 5789205 13.19
600616.SHG Shanghai Jinfeng Wine Company Limited 20251009 0 5.42 5.44 5.32 5.37 10846367 5.37 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251009 0 2.92 3.03 2.91 3.02 29567201 3.02 up up correct
600618.SHG Shanghai Chlor 20251009 0 10.38 10.75 10.36 10.74 12178199 10.74 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251009 0 24.4 24.58 22.42 23.1 97343955 23.1 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251009 0 6.24 6.25 6.08 6.19 10269200 6.19 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251009 0 16.48 16.61 16.24 16.54 20574469 16.54 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251009 0 2.83 2.86 2.77 2.84 38779251 2.84 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251009 0 8.81 8.89 8.67 8.88 19676473 8.88 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251009 0 5.1 5.16 4.9 5 95917033 5 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20251009 0 4.45 4.5 4.24 4.28 38903332 4.28 down down correct
600628.SHG Shanghai New World Co. Ltd 20251009 0 7.38 7.39 7.26 7.32 8237994 7.32 down down correct
600629.SHG Arcplus Group PLC 20251009 0 29 31.45 26.74 28.3 114036045 28.3 down down correct
600630.SHG Shanghai Dragon Corporation 20251009 0 9.18 9.28 9 9.11 29323751 9.11 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251009 0 14.48 14.58 14.28 14.5 29856345 14.5 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251009 0 6.46 6.46 6.32 6.46 159511401 6.46
600636.SHG China Reform Culture Holdings Co. Ltd 20251009 0 8.18 8.2 8.06 8.08 4066801 8.08 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251009 0 10.4 10.44 10.05 10.08 140775757 10.08 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251009 0 6.01 6.06 5.87 5.97 26020849 5.97 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251009 0 11.04 11.05 10.79 10.82 9941348 10.82 down down correct
600640.SHG Besttone Holding Co.Ltd 20251009 0 14.47 15.29 14.25 14.89 40085730 14.89 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251009 0 23.01 23.01 20.5 21.1 112159334 21.1 down down correct
600642.SHG Shenergy Company Limited 20251009 0 7.83 7.98 7.82 7.97 21839243 7.97 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251009 0 5.6 5.62 5.54 5.6 12684510 5.6
600644.SHG Leshan Electric Power Co. Ltd 20251009 0 10.89 11.2 10.83 11.14 21973462 11.14 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251009 0 24.9 24.91 24.24 24.48 7542700 24.48 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251009 0 11.07 11.07 10.9 10.94 3349228 10.94 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251009 0 4.74 4.78 4.62 4.76 44119869 4.76 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251009 0 16.26 16.27 16.03 16.13 4670601 16.13 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251009 0 8.8 8.83 8.22 8.32 73052299 8.32 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251009 0 2.09 2.11 2.06 2.09 42962837 2.09
600654.SHG China Security Co. Ltd 20251009 0 3.23 3.31 3.22 3.28 36718585 3.28 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251009 0 5.83 5.83 5.69 5.75 16056580 5.75 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251009 0 4.03 4.05 3.9 4 41007710 4 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251009 0 5.5 5.57 5.37 5.49 37480081 5.49 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251009 0 72.32 72.5 70.34 71.88 18516870 71.88 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251009 0 10.14 10.15 9.99 10.11 3840734 10.11 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251009 0 5.3 5.34 5.24 5.3 12275325 5.3
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251009 0 8.64 8.7 8.56 8.69 13768020 8.69 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251009 0 3.57 3.61 3.56 3.6 21548548 3.6 up up correct
600665.SHG Tande Co. Ltd 20251009 0 3.27 3.27 3.13 3.25 17490024 3.25 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251009 0 3.38 3.48 3.38 3.41 76805042 3.41 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251009 0 8.63 8.95 8.52 8.95 163972834 8.95 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251009 0 11.69 11.76 11.62 11.75 5927442 11.75 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251009 0 18.27 18.77 18.17 18.35 4685200 18.35 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251009 0 23.28 23.94 23.06 23.16 50154927 23.16 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251009 0 14.34 14.5 14.26 14.5 31354992 14.5 up up correct
600675.SHG China Enterprise Company Limited 20251009 0 2.95 2.95 2.86 2.91 49720179 2.91 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251009 0 6.63 6.89 6.32 6.39 67600832 6.39 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251009 0 9.26 9.55 9.22 9.46 13448436 9.46 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251009 0 12.56 12.59 12.35 12.52 4462701 12.52 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20251009 0 3.81 3.84 3.78 3.83 13841720 3.83 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251009 0 7.32 7.38 7.25 7.28 16545644 7.28 down up incorrect
600683.SHG Metro Land Corporation Ltd 20251009 0 4.08 4.09 3.95 4.08 13183200 4.08
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251009 0 6.39 6.55 5.98 5.98 43355881 5.98 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251009 0 27.17 27.21 26.79 27.19 13211784 27.19 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251009 0 11.6 12.45 11.6 12.35 71360079 12.35 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251009 0 2.71 2.74 2.71 2.74 50043031 2.74 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251009 0 13.8 14.12 13.8 14 4306500 14 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20251009 0 25.1 25.46 24.81 25.44 61481135 25.186 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251009 0 2.95 3.04 2.91 3.04 55614522 3.04 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251009 0 8.01 8.15 7.72 7.76 9073600 7.76 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251009 0 5.9 5.91 5.75 5.81 19447682 5.81 down down correct
600694.SHG Dashang Co. Ltd 20251009 0 17.79 17.79 17.57 17.67 4345418 17.67 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251009 0 5.8 5.86 5.57 5.72 4951447 5.72 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251009 0 12.94 12.94 12.58 12.68 7614605 12.68 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251009 0 9.68 9.78 9.65 9.74 14543890 9.74 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251009 0 34 34.63 33.75 34.24 64899240 34.24 up up correct
600702.SHG Shede Spirits Co. Ltd 20251009 0 60.49 60.5 58.53 59.44 8964943 59.44 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251009 0 15.71 16.49 15.6 16.24 226439983 16.24 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251009 0 5.97 6.14 5.96 6.12 116923136 6.12 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251009 0 10.61 10.61 10.24 10.27 23011260 10.27 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20251009 0 5.9 6.08 5.89 6 29870704 6 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251009 0 3.71 3.72 3.54 3.6 44447675 3.6 down down correct
600710.SHG Sumec Corporation Limited 20251009 0 10.5 10.5 10.12 10.35 17519235 10.35 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20251009 0 10.84 11.35 10.78 11.35 435186336 11.35 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20251009 0 6.9 6.9 6.63 6.71 16317500 6.71 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20251009 0 4.96 4.96 4.9 4.96 13455700 4.96
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251009 0 11.88 12.25 11.88 12.25 14321776 12.25 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20251009 0 2.58 2.76 2.57 2.62 91062910 2.62 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251009 0 3.81 3.81 3.69 3.71 13152692 3.71 down down correct
600717.SHG Tianjin Port Co. Ltd 20251009 0 4.66 4.69 4.64 4.69 18642425 4.69 up up correct
600718.SHG Neusoft Corporation 20251009 0 11.1 11.35 11.1 11.33 44018245 11.33 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20251009 0 6.14 6.15 6.1 6.14 5262842 6.14
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251009 0 7.55 7.64 7.53 7.64 9395945 7.64 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251009 0 9.58 9.67 9.31 9.44 16932299 9.44 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251009 0 6.33 6.75 6.3 6.67 33768292 6.67 up up correct
600724.SHG Ningbo Fuda Company Limited 20251009 0 4.96 4.98 4.88 4.95 10816028 4.95 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20251009 0 3.43 3.54 3.42 3.53 21042000 3.53 up down incorrect
600726.SHG Huadian Energy Company Limited 20251009 0 2.42 2.48 2.41 2.47 27099028 2.47 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20251009 0 7.47 7.54 7.43 7.53 7260200 7.53 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251009 0 7.29 7.42 7.23 7.37 100705223 7.37 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20251009 0 26.31 26.69 26.28 26.52 2754413 26.52 up up correct
600730.SHG China Hi 20251009 0 8.61 8.7 8.35 8.39 27965528 8.39 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251009 0 7.24 7.25 7.14 7.18 10485480 7.18 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251009 0 16.55 17.04 16.35 16.74 44755600 16.74 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251009 0 8.26 8.26 7.96 7.99 147040220 7.99 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251009 0 3.77 3.77 3.65 3.68 45577326 3.68 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20251009 0 5.05 5.05 5.05 5.05 337100 5.05
600736.SHG Suzhou New District Hi 20251009 0 5.85 6.06 5.79 6.01 41718355 6.01 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251009 0 16 16.42 15.88 15.97 40515839 15.97 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251009 0 4.95 4.96 4.92 4.94 7486378 4.94 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251009 0 12.29 12.52 12.2 12.45 21539379 12.45 up up correct
600740.SHG Shanxi Coking Co. Ltd 20251009 0 3.89 4.07 3.88 4.07 33845329 4.07 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251009 0 21 21.34 20.59 21.28 39714311 21.28 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251009 0 10.18 10.19 9.93 10.05 14320287 10.05 down down correct
600743.SHG Huayuan Property Co.Ltd 20251009 0 2.09 2.1 2.04 2.09 26758000 2.09
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251009 0 6.23 6.42 6.22 6.41 66242256 6.41 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20251009 0 46.48 46.48 46.48 46.48 0 46.48
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251009 0 7.2 7.22 7.13 7.2 4509400 7.2
600748.SHG Shanghai Industrial Development Co.Ltd 20251009 0 5.17 5.17 4.93 4.99 39892189 4.99 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20251009 0 18.36 18.43 18.07 18.17 13656100 18.17 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251009 0 21.93 22.05 21.9 22.04 5463198 22.04 up up correct
600751.SHG HNA Technology Co.Ltd 20251009 0 4.54 4.78 4.51 4.53 70706418 4.53 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251009 0 6.99 7.06 6.96 7.02 1811740 7.02 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251009 0 22.95 22.95 22.15 22.34 20699091 22.34 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251009 0 6.19 6.28 6.17 6.24 39241207 6.1485 up up correct
600756.SHG Inspur Software Co. Ltd 20251009 0 15.57 15.68 15.36 15.63 11943900 15.63 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251009 0 8.5 8.66 8.47 8.66 17567435 8.66 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251009 0 3.79 3.91 3.79 3.89 24103954 3.89 up up correct
600759.SHG Geo 20251009 0 2.26 2.31 2.25 2.31 142863525 2.31 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251009 0 71 71.79 68 71.21 61482060 71.21 up up correct
600761.SHG Anhui Heli Co. Ltd 20251009 0 21.97 21.99 21.24 21.56 11568483 21.56 down down correct
600763.SHG Topchoice Medical Corporation 20251009 0 43.83 44.63 43.46 44.63 7174274 44.63 up up correct
600764.SHG China Marine Information Electronics Company Limited 20251009 0 31.28 31.32 30.85 31.18 6408897 31.18 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251009 0 16.26 16.48 16.16 16.42 27697800 16.42 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251009 0 12.36 12.49 12.26 12.33 3367100 12.33 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251009 0 12.89 13.47 12.4 13.08 40759178 13.08 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251009 0 5.82 5.9 5.75 5.82 36697354 5.82
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251009 0 18.95 19.06 18.7 19.04 6024770 19.04 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251009 0 10.85 10.99 10.75 10.92 11938600 10.92 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251009 0 9.44 9.44 9.23 9.29 4134860 9.29 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251009 0 11.45 11.65 11.28 11.51 19413564 11.51 up up correct
600776.SHG Eastern Communications Co. Ltd 20251009 0 12.69 13.06 12.69 13.01 26614492 13.01 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251009 0 3.79 3.79 3.79 3.79 9853580 3.79
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251009 0 6.69 6.69 6.59 6.63 8935520 6.63 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251009 0 43.07 43.08 42.27 42.71 3710808 42.71 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251009 0 5.69 5.83 5.68 5.82 13840400 5.82 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251009 0 4.18 4.21 4.12 4.16 42498550 4.16 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251009 0 13.63 14.15 13.55 13.79 25071539 13.79 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251009 0 6.29 6.41 6.29 6.38 7284888 6.38 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251009 0 13 13.02 12.69 12.82 9156550 12.82 down down correct
600787.SHG CMST Development Co.Ltd 20251009 0 5.92 5.97 5.89 5.96 30304028 5.96 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251009 0 9.72 9.79 9.71 9.77 13050795 9.77 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251009 0 3.86 3.89 3.84 3.88 11040907 3.88 up up correct
600791.SHG BEH 20251009 0 4.8 4.83 4.68 4.76 7104300 4.76 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251009 0 3.75 3.83 3.73 3.82 12854327 3.82 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251009 0 22.5 22.68 22.15 22.59 3111800 22.59 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251009 0 4.2 4.23 4.16 4.21 16102664 4.21 up up correct
600795.SHG GD Power Development Co.Ltd 20251009 0 5 5.17 5 5.17 146457614 5.17 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251009 0 6.04 6.08 5.71 5.74 18454633 5.74 down down correct
600797.SHG Insigma Technology Co. Ltd 20251009 0 11.27 11.62 11.1 11.51 92784407 11.51 up up correct
600798.SHG Ningbo Marine Company Limited 20251009 0 3.85 3.89 3.82 3.88 44137015 3.88 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251009 0 3.95 4.19 3.93 4.1 45247605 4.1 up up correct
600801.SHG Huaxin Cement Co. Ltd 20251009 0 18.61 18.7 17.68 18.38 28197840 18.38 down down correct
600802.SHG Fujian Cement Inc 20251009 0 5.92 5.95 5.58 5.71 22596361 5.71 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20251009 0 17.97 18.43 17.96 18.43 11356727 18.43 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251009 0 5.15 5.23 5.07 5.21 23136087 5.21 up down incorrect
600807.SHG Jinan High 20251009 0 3.06 3.09 3 3.04 20349802 3.04 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20251009 0 4 4.16 3.98 4.08 143723897 4.08 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251009 0 193.98 193.98 186.03 190.39 7419033 190.39 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20251009 0 10.38 10.51 10.23 10.42 48128947 10.42 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251009 0 5.85 5.94 5.84 5.94 15840943 5.94 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251009 0 7.49 7.52 7.36 7.42 4996925 7.42 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251009 0 2.72 2.74 2.7 2.74 14227600 2.74 up up correct
600816.SHG Anxin Trust Co. Ltd 20251009 0 3.1 3.1 3.05 3.09 89578420 3.09 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251009 0 11.61 11.67 11.48 11.62 3546100 11.62 up up correct
600818.SHG Zhonglu.Co.Ltd 20251009 0 10.45 10.45 10.16 10.31 5394170 10.31 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251009 0 7.09 7.19 6.99 7.11 15680680 7.11 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251009 0 6.4 6.5 6.39 6.49 37792330 6.49 up up correct
600821.SHG NYOCOR Co. Ltd 20251009 0 5.72 5.93 5.72 5.92 66089701 5.8186 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20251009 0 11.1 11.1 10.83 10.98 8502016 10.98 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251009 0 4.23 4.27 4.19 4.26 12128852 4.26 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251009 0 6.76 6.79 6.66 6.74 11835642 6.74 down down correct
600826.SHG Shanghai Lansheng Corporation 20251009 0 10.37 10.38 10.05 10.21 11648704 10.21 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251009 0 9 9.01 8.9 8.94 10911634 8.94 down down correct
600828.SHG Maoye Commercial Co. Ltd 20251009 0 3.96 3.98 3.88 3.91 16159449 3.91 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251009 0 7.96 7.97 7.81 7.94 3177226 7.94 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20251009 0 9.73 9.77 9.62 9.73 7191000 9.73
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251009 0 4.99 5 4.86 4.93 10772682 4.93 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251009 0 13.72 13.76 13.36 13.38 8114632 13.38 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20251009 0 8.61 8.68 8.55 8.6 4499212 8.6 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251009 0 27.58 27.97 26.81 27.21 18577669 27.21 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20251009 0 8.41 8.44 8.27 8.34 6340667 8.34 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251009 0 10.48 10.88 10.47 10.68 161012193 10.68 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251009 0 6.7 6.75 6.38 6.42 21966400 6.42 down down correct
600843.SHG Shang Gong Group Co. Ltd 20251009 0 11.7 12.06 11.65 11.92 22858160 11.92 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251009 0 2.95 3.02 2.92 2.97 11035000 2.97 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20251009 0 23.22 24.15 23.15 23.97 34723927 23.97 up down incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251009 0 13.71 15.15 13.6 15.15 23387248 15.15 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251009 0 11.4 11.51 11.2 11.22 3780800 11.22 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251009 0 11.7 12.34 11.53 11.94 46691870 11.94 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20251009 0 28.82 29.83 28.52 29.26 18657230 29.26 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20251009 0 6.57 6.61 6.5 6.6 4691422 6.6 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251009 0 4.13 4.14 4.07 4.11 22089598 4.11 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251009 0 5.19 5.21 5.07 5.11 10328405 5.11 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251009 0 14.37 14.45 14.05 14.4 11729000 14.4 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251009 0 17.63 17.66 16.5 17 11586841 17 down down correct
600858.SHG Inzone Group Co. Ltd 20251009 0 5.5 5.52 5.45 5.49 11214415 5.49 down down correct
600859.SHG Wangfujing Group Co. Ltd 20251009 0 14.05 14.09 13.88 13.95 22488655 13.95 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251009 0 12.01 12.07 11.87 11.96 11041470 11.96 down down correct
600861.SHG Beijing Urban 20251009 0 18.75 18.75 18.5 18.59 2807484 18.59 down down correct
600862.SHG AVIC Aviation High 20251009 0 23.9 23.91 23.39 23.83 18103901 23.83 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251009 0 4.09 4.24 4.08 4.24 100774701 4.24 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251009 0 7.34 7.42 7.27 7.4 48391717 7.4 up up correct
600865.SHG Baida Group Co.Ltd 20251009 0 9.34 9.35 9.11 9.2 6231758 9.2 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251009 0 7.59 7.75 7.55 7.74 36173103 7.74 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251009 0 8.31 8.52 8.25 8.47 25166994 8.47 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251009 0 2.7 2.75 2.7 2.74 38788594 2.74 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20251009 0 8.08 8.87 8.02 8.74 152960216 8.74 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251009 0 2.06 2.12 2.06 2.12 114057997 2.12 up up correct
600872.SHG Jonjee Hi 20251009 0 18.35 18.43 18.2 18.41 8889026 18.41 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251009 0 10.61 10.84 10.57 10.83 28230362 10.83 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251009 0 5.93 5.98 5.91 5.97 9767828 5.97 up up correct
600875.SHG Dongfang Electric Corporation Limited 20251009 0 19.86 21.22 19.86 21.22 158267180 21.22 up up correct
600876.SHG Luoyang Glass Company Limited 20251009 0 10.9 10.9 10.61 10.75 3394300 10.75 down down correct
600877.SHG CETC Energy Joint 20251009 0 14.26 14.83 14.26 14.71 36836528 14.71 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251009 0 11.57 11.83 11.57 11.81 80584696 11.81 up up correct
600880.SHG Chengdu B 20251009 0 4.9 4.93 4.83 4.93 13652102 4.93 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251009 0 1.91 1.94 1.9 1.93 68903790 1.93 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251009 0 24.25 24.39 23.81 24.32 5652701 24.32 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251009 0 8.01 8.1 7.86 8.08 3136900 8.08 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251009 0 16.6 16.8 15.1 15.57 203740653 15.57 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251009 0 26.45 27.04 26.3 26.83 23861314 26.83 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251009 0 13.1 13.46 13.08 13.46 42394635 13.46 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251009 0 27.16 27.63 26.88 27.63 71150833 27.1719 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251009 0 8.18 8.57 8.11 8.5 95020702 8.5 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251009 0 16.68 16.91 16.38 16.76 13704400 16.76 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251009 0 4.38 4.39 4.11 4.26 35153300 4.26 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20251009 0 41.7 42.71 41.35 42.59 36702894 42.59 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251009 0 9.93 10.05 9.86 10 5880264 10 up down incorrect
600895.SHG Shanghai Zhangjiang Hi 20251009 0 51.88 51.89 49.46 49.46 147584999 49.46 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251009 0 14.45 14.45 14.28 14.37 1966528 14.37 down down correct
600900.SHG China Yangtze Power Co. Ltd 20251009 0 27.21 27.7 27.15 27.68 113249909 27.4605 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251009 0 5.64 5.67 5.54 5.6 42454120 5.6 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251009 0 6.83 6.9 6.83 6.89 8662675 6.89 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251009 0 5.88 5.9 5.85 5.88 8958414 5.88
600909.SHG Huaan Securities Co. Ltd 20251009 0 6.31 6.39 6.25 6.39 47064220 6.39 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251009 0 5.7 5.74 5.7 5.74 3874132 5.74 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20251009 0 6.93 7.18 6.9 7.15 59872639 7.15 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20251009 0 10 10 9.86 9.99 160278594 9.6781 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251009 0 15.2 15.27 15.07 15.26 48654828 14.8906 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251009 0 3.89 3.9 3.84 3.9 27859617 3.9 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251009 0 5.92 6 5.9 5.93 17491017 5.93 up up correct
600933.SHG IKD Co. Ltd 20251009 0 22.66 22.72 22.12 22.42 19476751 22.42 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251009 0 3.63 3.65 3.62 3.63 8354200 3.63
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251009 0 3.29 3.35 3.29 3.32 9565118 3.32 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20251009 0 7.7 7.91 7.68 7.91 14319055 7.91 up up correct
600958.SHG Orient Securities Company Limited 20251009 0 11.39 11.47 11.11 11.41 129497203 11.2899 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251009 0 3.63 3.72 3.61 3.63 51393322 3.63
600960.SHG Bohai Automotive Systems CO. LTD 20251009 0 5.34 5.34 4.98 5 117287072 5 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251009 0 17.05 17.17 16.48 17 48748004 17 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251009 0 21.51 21.59 20.96 21.2 3492628 21.2 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251009 0 4.44 4.46 4.42 4.45 17741853 4.45 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251009 0 4.81 4.87 4.77 4.87 6764600 4.87 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251009 0 4.96 5.05 4.96 5 11092502 5 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251009 0 18.47 18.74 18.26 18.73 39294976 18.73 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251009 0 3.84 3.96 3.83 3.94 66898198 3.94 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251009 0 7.14 7.2 7.13 7.2 3727700 7.2 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251009 0 8.95 9.02 8.9 9.01 20860730 9.01 up up correct
600971.SHG Anhui Hengyuan Coal 20251009 0 6.78 6.9 6.74 6.89 13429138 6.89 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251009 0 5.36 5.57 5.27 5.56 71982599 5.56 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251009 0 6.3 6.31 6.21 6.3 24473608 6.3
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251009 0 40.4 40.41 40.05 40.21 1149030 40.21 down down correct
600977.SHG China Film Co.Ltd 20251009 0 14.73 14.75 14.08 14.08 52591570 14.08 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251009 0 4.86 4.9 4.86 4.89 24041806 4.89 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20251009 0 23.75 24.73 23.75 24.72 11446900 24.72 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251009 0 2.89 2.91 2.85 2.91 19020703 2.91 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251009 0 4.45 4.53 4.45 4.53 16670400 4.53 up up correct
600983.SHG Whirlpool China Co. Ltd 20251009 0 10.32 10.32 10.1 10.22 2817282 10.22 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251009 0 3.73 3.78 3.69 3.77 18846457 3.77 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251009 0 12.3 12.77 12.27 12.74 28647736 12.74 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251009 0 8 8 7.83 7.95 58234707 7.95 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251009 0 7.12 7.23 7.12 7.21 11526219 7.21 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251009 0 32.54 32.54 31.23 32.1 134185248 32.1 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251009 0 17.84 18.11 17.5 18.05 50833353 18.05 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251009 0 28.75 30.54 28.63 30.07 18607551 30.07 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251009 0 14.05 14.05 13.8 13.88 3960100 13.88 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251009 0 26.42 27.09 26.31 27.01 7959045 27.01 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251009 0 12.47 13.13 12.47 13.09 38767977 13.09 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251009 0 9.95 9.99 9.62 9.77 36720276 9.77 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251009 0 6.79 7.07 6.75 7.06 17958330 7.06 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251009 0 4.86 4.93 4.83 4.92 34288194 4.92 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251009 0 17.08 17.16 16.86 17.08 119332562 17.08
601000.SHG TangShan Port Group Co.Ltd 20251009 0 3.81 3.84 3.8 3.83 24093488 3.83 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251009 0 13.75 14.43 13.62 14.39 30573115 14.39 up up correct
601002.SHG Gem 20251009 0 5.22 5.28 5.22 5.26 7550700 5.26 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251009 0 5.31 5.39 5.26 5.31 20689420 5.31
601005.SHG Chongqing Iron & Steel Company Limited 20251009 0 1.49 1.54 1.49 1.54 224992416 1.54 up up correct
601006.SHG Daqin Railway Co. Ltd 20251009 0 5.88 5.9 5.83 5.84 136362070 5.84 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251009 0 7.34 7.35 7.17 7.21 9315690 7.21 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251009 0 5.68 5.75 5.64 5.73 21640749 5.73 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251009 0 10.88 10.9 10.7 10.84 67185014 10.84 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251009 0 2.68 2.69 2.64 2.67 25350275 2.67 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20251009 0 2.89 2.97 2.87 2.97 51399910 2.97 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251009 0 18.05 19.11 17.87 18.88 275340655 18.88 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251009 0 3.46 3.57 3.44 3.56 23693680 3.56 up up correct
601016.SHG CECEP Wind 20251009 0 3.2 3.28 3.2 3.27 179609020 3.27 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251009 0 3.64 3.69 3.63 3.68 88121970 3.68 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251009 0 7.67 7.71 7.61 7.7 10751091 7.7 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251009 0 28.5 28.84 27.79 28.17 47243819 28.17 down down correct
601021.SHG Spring Airlines Co. Ltd 20251009 0 53.04 53.58 52 53.31 7861508 53.31 up up correct
601038.SHG First Tractor Company Limited 20251009 0 12.75 12.8 12.6 12.8 4838286 12.8 up down incorrect
601058.SHG Sailun Group Co. Ltd 20251009 0 14.39 14.71 14.24 14.62 26298734 14.62 up down incorrect
601066.SHG CSC Financial Co. Ltd 20251009 0 26.82 26.86 26.3 26.83 22563927 26.83 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20251009 0 4.82 4.97 4.82 4.92 24959000 4.92 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20251009 0 32.16 32.89 31.01 32.89 60680916 32.89 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251009 0 6.58 6.58 6.39 6.45 65506936 6.45 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251009 0 10.8 10.83 10.58 10.69 16770800 10.69 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20251009 0 38.28 39.46 38.27 39.44 43382921 39.44 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20251009 0 12.32 12.37 12.13 12.22 14210461 12.22 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20251009 0 4.58 4.65 4.55 4.62 257105043 4.62 up down incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251009 0 96.97 104.9 95 104 22539555 104 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251009 0 7.28 7.46 7.24 7.45 16047107 7.45 up up correct
601106.SHG China First Heavy Industries 20251009 0 3.02 3.2 3.01 3.14 164218604 3.14 up up correct
601107.SHG Sichuan Expressway Company Limited 20251009 0 5.57 5.58 5.52 5.57 11483170 5.57
601108.SHG Caitong Securities Co.Ltd 20251009 0 8.4 8.56 8.3 8.51 59851328 8.4497 up up correct
601111.SHG Air China Limited 20251009 0 7.76 7.99 7.59 7.96 130365941 7.96 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251009 0 4.28 4.28 4.14 4.18 29454602 4.18 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251009 0 14.51 14.51 13.67 13.9 36054294 13.9 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20251009 0 7.48 7.65 7.46 7.63 125617189 7.63 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251009 0 5.4 5.42 5.32 5.36 35115926 5.36 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251009 0 20.19 20.93 20.1 20.47 35622908 20.47 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251009 0 173.5 173.5 158.77 160 79427825 160 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251009 0 6.83 6.86 6.77 6.79 46540670 6.79 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251009 0 25.99 27.08 25.99 26.41 39182235 26.41 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251009 0 67.11 70.88 67 68.45 221543652 68.45 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251009 0 6.62 6.73 6.62 6.73 20605571 6.73 up up correct
601155.SHG Seazen Holdings Co. Ltd 20251009 0 16 16.1 15.13 15.32 35715454 15.32 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251009 0 4.63 4.7 4.62 4.7 16984034 4.7 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20251009 0 5.32 5.35 5.25 5.33 275659111 5.33 up up correct
601163.SHG Triangle Tyre Co. Ltd 20251009 0 13.93 14.03 13.8 14 4268463 14 up up correct
601166.SHG Industrial Bank Co. Ltd 20251009 0 19.89 19.92 19.65 19.67 142204077 19.67 down down correct
601168.SHG Western Mining Co.Ltd 20251009 0 23.04 24.2 22.81 24.2 100800591 24.2 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251009 0 5.49 5.51 5.45 5.46 307225111 5.46 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251009 0 18.35 18.65 18.2 18.54 8534273 18.54 up up correct
601179.SHG China XD Electric Co. Ltd 20251009 0 6.82 7.07 6.78 7.07 145775592 7.07 up up correct
601186.SHG China Railway Construction Corporation Limited 20251009 0 7.85 8.05 7.84 8.05 79924287 8.05 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251009 0 3.42 3.46 3.39 3.46 13660172 3.46 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251009 0 11.56 11.74 11.48 11.71 32656539 11.71 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251009 0 5.59 5.66 5.59 5.64 5073120 5.64 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251009 0 7.96 8.09 7.96 8.07 9561320 8.07 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20251009 0 20.25 20.93 20.22 20.25 36275906 20.25
601211.SHG Guotai Junan Securities Co. Ltd 20251009 0 18.83 18.98 18.66 18.69 249445124 18.69 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251009 0 4.62 4.62 4.51 4.62 182777211 4.62
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251009 0 5.25 5.29 5.22 5.29 84525620 5.29 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251009 0 5.62 6.17 5.5 6.07 304541688 6.07 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251009 0 6.15 6.25 6.15 6.23 28926840 6.23 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20251009 0 20 20.47 19.73 20.42 53967512 20.42 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20251009 0 7.14 7.26 7.13 7.15 13836220 7.15 up down incorrect
601228.SHG Guangzhou Port Company Limited 20251009 0 3.29 3.34 3.28 3.33 21238412 3.33 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20251009 0 8.94 8.97 8.86 8.96 62818488 8.96 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251009 0 21.9 23.13 21.9 22.88 35461893 22.88 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20251009 0 15.14 15.14 14.28 14.66 37986379 14.66 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20251009 0 8.87 9.71 8.84 9.33 119768982 9.33 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20251009 0 7.61 7.69 7.58 7.68 30871012 7.68 up down incorrect
601288.SHG Agricultural Bank of China Limited 20251009 0 6.64 6.74 6.54 6.7 396175668 6.7 up up correct
601298.SHG Qingdao Port International Co. Ltd 20251009 0 8.4 8.51 8.35 8.51 20649556 8.3659 up up correct
601311.SHG Camel Group Co. Ltd 20251009 0 11.45 11.67 11.3 11.35 63122240 11.35 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251009 0 55.04 55.28 54.25 55.04 82406748 55.04
601319.SHG The People's Insurance Company (Group) of China Limited 20251009 0 7.79 7.88 7.67 7.87 83542801 7.87 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251009 0 3.4 3.45 3.39 3.45 26273200 3.45 up up correct
601328.SHG Bank of Communications Co. Ltd 20251009 0 6.7 6.73 6.66 6.72 173106070 6.72 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251009 0 6.95 6.99 6.91 6.97 6716400 6.97 up down incorrect
601333.SHG Guangshen Railway Company Limited 20251009 0 3.33 3.35 3.29 3.34 58789402 3.34 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20251009 0 60.2 61.88 59.4 61.76 24636958 61.76 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20251009 0 5.36 5.5 5.35 5.48 12586426 5.48 up down incorrect
601360.SHG 360 Security Technology Inc 20251009 0 11.3 11.82 11.23 11.62 190286401 11.62 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20251009 0 4.51 4.53 4.5 4.53 5468100 4.53 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251009 0 4.87 4.92 4.86 4.91 4428900 4.91 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20251009 0 8.44 8.6 8.38 8.6 19093454 8.6 up down incorrect
601375.SHG Central China Securities Co. Ltd 20251009 0 4.56 4.64 4.53 4.62 59749709 4.62 up down incorrect
601377.SHG China Industrial Securities Co.Ltd 20251009 0 6.52 6.61 6.47 6.58 103744435 6.58 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20251009 0 3 3.04 2.96 3.03 101512733 3.03 up down incorrect
601390.SHG China Railway Group Limited 20251009 0 5.54 5.81 5.54 5.81 437168350 5.81 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20251009 0 7.25 7.32 7.2 7.31 297741076 7.31 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251009 0 3.31 3.53 3.31 3.52 240408674 3.52 up up correct
601456.SHG Guolian Securities Co Ltd 20251009 0 11.17 11.37 11.08 11.34 49827791 11.34 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251009 0 4.43 4.49 4.42 4.48 14286509 4.48 up up correct
601512.SHG China 20251009 0 9.3 9.91 9.29 9.9 14515868 9.9 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251009 0 4.43 4.58 4.39 4.54 33818791 4.54 up up correct
601518.SHG Jilin Expressway Co. Ltd 20251009 0 2.71 2.73 2.7 2.73 13318565 2.73 up up correct
601519.SHG Shanghai DZH Limited 20251009 0 16.15 16.26 15.77 15.99 71667504 15.99 down down correct
601555.SHG Soochow Securities Co. Ltd 20251009 0 9.77 9.97 9.68 9.95 106281000 9.811 up up correct
601566.SHG Joeone Co. Ltd 20251009 0 8.65 8.67 8.48 8.51 4943200 8.51 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251009 0 24.55 25.12 24.21 24.99 19795074 24.99 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251009 0 8.82 9.03 8.81 9.03 30499259 9.03 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251009 0 20.5 20.52 19.92 20.16 7584800 20.16 down down correct
601588.SHG Beijing North Star Company Limited 20251009 0 1.91 1.92 1.86 1.91 35502311 1.91
601595.SHG Shanghai Film Co. Ltd 20251009 0 29.96 29.96 28.65 28.78 8157173 28.7308 down down correct
601598.SHG Sinotrans Limited 20251009 0 6.32 6.49 6.25 6.46 37463391 6.46 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251009 0 3.57 3.58 3.53 3.56 19539400 3.56 down down correct
601600.SHG Aluminum Corporation of China Limited 20251009 0 8.49 8.69 8.32 8.68 537060471 8.68 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251009 0 34.93 35.14 34.26 34.88 54514777 34.88 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251009 0 42 43.25 41.85 42.91 32920121 42.91 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251009 0 17.9 18.34 17.87 18.29 31626820 18.29 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251009 0 5.43 5.7 5.39 5.69 103290698 5.69 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251009 0 12.82 13.63 12.49 13.48 218087119 13.48 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251009 0 9.15 9.74 9.15 9.74 122213384 9.74 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251009 0 16.22 17.3 15.7 17.28 128987229 17.28 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251009 0 4.07 4.11 4.06 4.09 38383700 4.09 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20251009 0 4 4.24 3.91 4.14 889367052 4.14 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251009 0 5.35 5.84 5.35 5.67 333900128 5.67 up up correct
601628.SHG China Life Insurance Company Limited 20251009 0 39.68 39.68 38.72 39.62 13213469 39.62 down down correct
601633.SHG Great Wall Motor Company Limited 20251009 0 24.7 24.77 24.41 24.75 20903343 24.75 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251009 0 7.25 7.28 7.01 7.16 42777079 7.16 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251009 0 5.73 5.74 5.63 5.7 128833567 5.7 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251009 0 7.88 8.09 7.86 8.09 39867551 8.09 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20251009 0 5.46 5.56 5.45 5.56 291749994 5.56 up up correct
601669.SHG Power Construction Corporation of China Ltd 20251009 0 5.6 5.8 5.59 5.8 435322912 5.8 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251009 0 14.7 14.97 14.58 14.9 70260660 14.9 up up correct
601678.SHG Befar Group Co.Ltd 20251009 0 4.19 4.39 4.17 4.38 74326086 4.38 up up correct
601688.SHG Huatai Securities Co. Ltd 20251009 0 21.61 22.5 21.36 22.4 212491968 22.4 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251009 0 78 81.3 76.28 79.5 51800269 79.5 up up correct
601696.SHG BOC International (China) CO. LTD 20251009 0 14.29 14.5 14.17 14.42 49076619 14.42 up up correct
601698.SHG China Satellite Communications Co. Ltd 20251009 0 21.32 21.79 21.05 21.72 48437530 21.72 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251009 0 14.24 14.58 14.1 14.58 41684740 14.58 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251009 0 4.6 4.64 4.57 4.62 7789022 4.62 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251009 0 24.84 24.97 24.32 24.93 37398436 24.93 up up correct
601718.SHG Jihua Group Corporation Limited 20251009 0 3.54 3.58 3.52 3.55 57648104 3.55 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251009 0 9.81 10.38 9.77 10.38 436469144 10.38 up up correct
601766.SHG CRRC Corporation Limited 20251009 0 7.48 7.8 7.44 7.79 207334569 7.79 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20251009 0 12.45 12.55 11.96 11.97 86022741 11.97 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20251009 0 3.76 3.9 3.75 3.87 103894390 3.87 up down incorrect
601788.SHG Everbright Securities Company Limited 20251009 0 18.83 19.04 18.58 18.96 53456371 18.8405 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20251009 0 5.66 5.67 5.6 5.66 60121727 5.66
601798.SHG Lanpec Technologies Limited 20251009 0 9.46 9.77 9.44 9.67 8113700 9.67 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251009 0 134.88 134.88 130.64 132.36 3518611 132.36 down up incorrect
601800.SHG China Communications Construction Company Limited 20251009 0 8.73 8.96 8.72 8.94 56631918 8.8149 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251009 0 6.55 6.56 6.46 6.53 11076296 6.53 down down correct
601808.SHG China Oilfield Services Limited 20251009 0 13.5 13.75 13.45 13.75 14228289 13.75 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251009 0 14.61 14.81 14.51 14.79 3565389 14.79 up up correct
601816.SHG Beijing 20251009 0 5.14 5.16 5.1 5.15 174317619 5.15 up up correct
601818.SHG China Everbright Bank Company Limited 20251009 0 3.36 3.37 3.32 3.36 529392376 3.36
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251009 0 8.23 8.27 8.17 8.25 8486957 8.25 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251009 0 2.8 2.84 2.77 2.83 22782243 2.83 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251009 0 17.17 17.36 17.06 17.33 27718475 17.33 up up correct
601857.SHG PetroChina Company Limited 20251009 0 8.07 8.29 8.04 8.28 212146662 8.28 up up correct
601858.SHG China Science Publishing & Media Ltd 20251009 0 19.62 19.78 19.41 19.69 5017716 19.69 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251009 0 2.8 2.83 2.8 2.83 39167984 2.83 up up correct
601865.SHG Flat Glass Group Co. Ltd 20251009 0 17.37 18.68 17.25 18.27 39014670 18.27 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251009 0 2.54 2.61 2.53 2.61 124915918 2.61 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251009 0 100.92 102.65 97.7 97.98 11868955 97.98 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20251009 0 8.45 8.53 8.06 8.33 176419463 8.33 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251009 0 31.17 32.51 31.02 32.16 49900292 32.16 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20251009 0 11.52 11.64 11.41 11.63 62474106 11.63 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20251009 0 1.75 1.8 1.74 1.77 145564915 1.77 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20251009 0 17.69 17.87 17.46 17.83 61876065 17.83 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251009 0 20.93 21.37 20.71 21.29 5228000 21.29 up up correct
601886.SHG Jangho Group Co. Ltd 20251009 0 7.32 7.35 7.22 7.29 7042266 7.29 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251009 0 70.7 70.7 69.55 69.66 35588706 69.66 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251009 0 10 10.13 9.96 10.1 28529763 10.1 up up correct
601898.SHG China Coal Energy Company Limited 20251009 0 11.36 11.71 11.28 11.7 32658884 11.7 up up correct
601899.SHG Zijin Mining Group Company Limited 20251009 0 31.22 32.38 30.77 32.38 509343384 32.38 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20251009 0 13.18 13.2 13.03 13.1 6503896 13.1 down down correct
601901.SHG Founder Securities Co. Ltd 20251009 0 8.13 8.2 8.05 8.16 132645608 8.16 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251009 0 4.19 4.26 4.16 4.25 88899811 4.25 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251009 0 2.98 2.99 2.96 2.99 143595391 2.99 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251009 0 6.22 6.4 6.22 6.39 58868089 6.39 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251009 0 14.15 14.39 14.03 14.38 87469373 14.38 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251009 0 10.52 10.58 10.46 10.57 14187848 10.57 up up correct
601929.SHG JiShi Media Co. Ltd 20251009 0 3.72 3.79 3.62 3.66 347749162 3.66 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251009 0 4.66 4.67 4.6 4.63 143217750 4.63 down down correct
601939.SHG China Construction Bank Corporation 20251009 0 8.56 8.67 8.5 8.67 108777082 8.67 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251009 0 6.76 6.78 6.67 6.76 8753784 6.76
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251009 0 9.38 9.44 9.36 9.43 6316546 9.43 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251009 0 15.9 16.35 15.6 16.35 71757628 16.35 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251009 0 17.91 17.94 17.65 17.88 5082215 17.88 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251009 0 15.36 15.65 15.26 15.65 19641760 15.469 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251009 0 4.99 5.05 4.92 4.96 10352355 4.96 down down correct
601969.SHG Hainan Mining Co. Ltd 20251009 0 8.77 9.14 8.7 8.95 51665421 8.95 up up correct
601975.SHG Nanjing Tanker Corporation 20251009 0 3.01 3.06 3 3.05 131929448 3.05 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20251009 0 8.88 9.11 8.88 9.11 308425047 9.11 up up correct
601988.SHG Bank of China Limited 20251009 0 5.18 5.23 5.13 5.23 268985454 5.23 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251009 0 8.53 8.63 8.46 8.6 30307720 8.6 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251009 0 3.41 3.56 3.4 3.56 165353751 3.56 up up correct
601992.SHG BBMG Corporation 20251009 0 1.66 1.72 1.66 1.7 86151273 1.7 up up correct
601995.SHG China International Capital Corp Ltd 20251009 0 36.91 37.5 36.5 37.5 28502696 37.4054 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251009 0 2.28 2.29 2.23 2.26 33215100 2.26 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251009 0 5.77 5.78 5.74 5.77 25393908 5.77
601998.SHG China CITIC Bank Corporation Limited 20251009 0 7.18 7.26 7.13 7.26 49030916 7.26 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251009 0 6.92 6.96 6.73 6.78 7327700 6.78 down down correct
603000.SHG People.cn CO. LTD 20251009 0 19.84 19.95 19.64 19.94 9976439 19.94 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251009 0 8.95 8.97 8.3 8.31 7660851 8.31 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251009 0 7.95 8.13 7.78 7.81 32995449 7.81 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251009 0 32.99 33.98 32.58 33.42 77600750 33.42 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251009 0 14.15 14.28 13.9 13.94 4193800 13.94 down down correct
603007.SHG Flower King Eco 20251009 0 5.88 5.93 5.72 5.9 28536487 5.9 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20251009 0 17.74 17.76 17.32 17.45 5588416 17.45 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251009 0 54.97 55.84 53.6 55.14 10079566 55.14 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251009 0 10.52 10.57 10.29 10.47 8197624 10.47 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251009 0 21.62 21.62 21.62 21.62 8908809 21.62
603012.SHG Shanghai Chuangli Group Co. Ltd 20251009 0 5.91 6.03 5.89 5.97 7509654 5.97 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251009 0 26.16 26.16 24.93 25 6994200 25 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251009 0 12.2 12.53 12.18 12.32 16367318 12.32 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251009 0 28.2 29 27.69 28.49 3719800 28.49 up up correct
603017.SHG ARTS Group Co. Ltd 20251009 0 10.32 10.88 10.21 10.87 25861859 10.87 up up correct
603018.SHG China Design Group Co. Ltd 20251009 0 7.73 7.74 7.65 7.71 5785535 7.71 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251009 0 121.86 128.12 121.86 123.16 75757670 123.16 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251009 0 9.91 10.24 9.87 9.97 7854900 9.97 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251009 0 4.6 4.62 4.4 4.43 5244000 4.43 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251009 0 10.12 10.17 9.97 10.04 4483800 10.04 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251009 0 4.21 4.24 4.15 4.16 11959156 4.16 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251009 0 16.93 17.26 16.78 16.93 9881213 16.93
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251009 0 52.15 54.15 51 53.1 26567096 53.1 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251009 0 8.8077 8.8462 8.6846 8.8385 13316617 8.8385 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251009 0 8.07 8.16 7.91 8.04 8676280 8.04 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251009 0 18.02 18.15 17.9 17.96 2023310 17.96 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251009 0 3.08 3.39 3.08 3.39 53187067 3.39 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251009 0 42.78 43.49 41.31 41.59 7478846 41.4991 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251009 0 23.07 23.16 22.4 22.47 12069920 22.47 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251009 0 11.64 11.82 11.45 11.68 6277006 11.68 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251009 0 17.68 17.79 17.13 17.51 16372432 17.51 down down correct
603036.SHG Jiangsu Rutong Petro 20251009 0 21.22 22.18 21.22 21.6 8527900 21.6 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20251009 0 13.75 14.01 13.49 13.92 13569184 13.92 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20251009 0 17.42 18.13 17.4 17.58 13319275 17.58 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251009 0 57.41 59.74 56.39 59.06 4708036 59.06 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251009 0 84.83 84.83 80 81.7 3463658 81.7 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251009 0 12.35 12.35 12.22 12.24 1977900 12.24 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251009 0 15.29 15.8 15.2 15.7 9955239 15.7 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251009 0 16 16.15 15.76 15.88 4936525 15.88 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251009 0 20.46 20.99 20.25 20.36 7537508 20.36 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251009 0 18.54 19.18 18.36 18.38 14495532 18.38 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251009 0 10.38 10.53 10.33 10.42 4429800 10.42 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251009 0 9.02 9.02 8.9 8.93 4369100 8.93 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251009 0 15.72 15.78 15.33 15.62 11753636 15.62 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251009 0 9.95 9.95 9.52 9.56 17969800 9.56 down down correct
603059.SHG Perfect Group Corp. Ltd 20251009 0 33.26 34.46 33.26 34.19 2660600 34.19 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251009 0 6.4 6.43 6.37 6.43 3155418 6.43 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251009 0 36 36.28 35.42 35.82 36769874 35.82 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251009 0 11.29 11.31 11.07 11.2 4423800 11.2 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251009 0 18.62 19.39 18.1 19.03 19009149 19.03 up up correct
603068.SHG Beken Corporation 20251009 0 43.35 44.54 43.28 43.86 9219804 43.86 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251009 0 22.43 22.43 21.45 21.66 11386373 21.66 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251009 0 24.61 24.84 24.4 24.47 1953838 24.47 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251009 0 2.1 2.29 2.08 2.29 772640728 2.29 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251009 0 20.9 21.29 20.76 21.11 21894206 21.11 up up correct
603079.SHG Zhejiang Shengda Bio 20251009 0 16.91 17.02 16.69 16.89 2898678 16.89 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251009 0 24.02 25.98 23.75 25.3 13985451 25.3 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251009 0 13.25 13.31 13.16 13.2 10204600 13.2 down down correct
603083.SHG CIG ShangHai Co. Ltd 20251009 0 131.29 132.99 115.02 115.02 48453352 115.02 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251009 0 10.45 10.55 10.38 10.52 7109920 10.52 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251009 0 9.26 9.43 9.25 9.43 16410817 9.43 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251009 0 76.02 76.72 73.88 75.65 16927839 75.65 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251009 0 11.33 11.73 11.31 11.44 17404412 11.44 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251009 0 15.9 15.95 15.52 15.55 6260509 15.55 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251009 0 53.7 55 51.65 52.5 10095012 52.5 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251009 0 21.02 21.31 20.91 21.13 7726300 21.13 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251009 0 15.76 16.22 15.5 15.93 6046040 15.93 up up correct
603096.SHG Thinkingdom Media Group Ltd 20251009 0 17.67 17.87 17.42 17.76 1559423 17.76 up up correct
603098.SHG Center International Group Co.Ltd 20251009 0 14.39 14.75 14.16 14.48 10285031 14.48 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251009 0 45 45.56 44.2 44.31 9603166 44.31 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251009 0 23.93 24.45 23.86 24.3 5937265 24.3 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251009 0 10.58 10.64 10.15 10.4 20836431 10.4 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20251009 0 16.91 17.08 16.52 16.52 7893319 16.374 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251009 0 9.28 9.59 9.26 9.55 21888718 9.55 up up correct
603106.SHG Cashway Fintech Co.Ltd 20251009 0 10.23 10.3 10.13 10.19 7809233 10.19 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251009 0 15.62 15.87 15.51 15.7 19167202 15.7 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20251009 0 29.3 29.37 28.8 29.32 5134112 29.32 up up correct
603110.SHG New East New Materials Co. Ltd 20251009 0 18.18 18.62 18.06 18.24 12089640 18.24 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251009 0 8 8.23 7.96 8.16 16832650 8.16 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251009 0 6.81 6.93 6.8 6.92 7289278 6.92 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251009 0 19.02 19.15 18.35 18.4 6535400 18.4 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251009 0 5.77 5.81 5.64 5.67 4623279 5.67 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251009 0 5.38 5.44 5.31 5.39 6517380 5.39 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251009 0 13.74 14.08 13.58 13.66 99299622 13.66 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251009 0 18.26 18.26 17.39 17.6 12178397 17.6 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251009 0 12.58 12.74 12.52 12.56 14089416 12.56 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251009 0 6.79 6.8 6.67 6.76 7859538 6.76 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251009 0 34.8 35.9 34.7 35.63 22018146 35.63 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20251009 0 5.99 6.02 5.94 6.01 13567261 6.01 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251009 0 267 267 257.19 263.88 1765982 263.88 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251009 0 21.09 21.72 20.84 21.7 15630173 21.7 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251009 0 11.84 11.88 11.38 11.47 8479730 11.47 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20251009 0 16.4 17.13 16.39 16.8 8337980 16.8 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251009 0 22.1 22.27 21.85 21.9 1254100 21.9 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251009 0 30.12 32.42 29.61 31.29 32809306 31.29 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251009 0 10.92 10.96 10.72 10.76 22658648 10.76 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251009 0 27.18 27.27 25.39 25.97 4392460 25.97 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251009 0 83.3 86.26 83.05 85.09 13785749 85.09 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20251009 0 13.38 13.57 13.24 13.29 4950564 13.29 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251009 0 13.65 13.9 13.57 13.79 5944412 13.79 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251009 0 19.98 19.99 19.1 19.21 25584484 19.21 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251009 0 9.4 9.4 9.07 9.13 12211592 9.13 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251009 0 7.79 7.8 7.64 7.65 8218100 7.65 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251009 0 8.5 8.7 8.36 8.56 111330517 8.56 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251009 0 11.61 11.65 11.45 11.51 7506483 11.51 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251009 0 20.33 20.46 20.04 20.34 6865024 20.34 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251009 0 81.38 87.56 81.38 84.59 21849489 84.59 up up correct
603180.SHG GoldenHome Living Co. Ltd 20251009 0 20.24 20.24 19.78 19.95 1138196 19.95 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251009 0 18.63 20.76 18.45 20.53 43746519 20.53 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251009 0 4.36 4.39 4.26 4.3 12215722 4.3 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251009 0 22 22.89 21.69 22.52 17991605 22.52 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251009 0 42.11 43.19 41.8 41.85 8222275 41.85 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251009 0 14.97 15.59 14.93 15.47 7556397 15.47 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251009 0 4.12 4.17 4.04 4.05 10080200 4.05 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251009 0 24.8 25.63 23.15 23.18 51559500 23.18 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251009 0 21.6 21.72 21.39 21.47 1705000 21.47 down down correct
603195.SHG Gongniu Group Co. Ltd 20251009 0 44.67 45.86 44.21 45.85 6872615 45.85 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251009 0 22.49 22.77 22.08 22.1 4930537 22.1 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20251009 0 44.66 44.86 43.22 43.73 9166194 43.73 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251009 0 41.15 41.15 40.23 40.63 6581730 40.63 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251009 0 36.02 36.04 35.06 35.53 3383402 35.53 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251009 0 93.1 99.87 93.1 94.49 19600732 94.49 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251009 0 32.88 33.49 32.57 32.7 3327393 32.7 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251009 0 15.31 15.67 15.22 15.58 5842051 15.58 up up correct
603212.SHG Cybrid Technologies Inc 20251009 0 11.66 11.89 11.54 11.8 13253900 11.8 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251009 0 17.98 18.1 17.8 17.93 2046860 17.93 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251009 0 22.93 23.23 22.53 22.82 4173720 22.82 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251009 0 14.69 14.93 14.45 14.81 45188017 14.81 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251009 0 24.82 25.07 24.34 24.78 22688467 24.78 down down correct
603221.SHG Zhangjiagang Elegant Home 20251009 0 12.52 12.52 12.12 12.14 6330693 12.14 down down correct
603222.SHG Chimin Health Management Co. Ltd 20251009 0 11.5 11.54 10.85 10.98 39204265 10.98 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251009 0 9.77 9.77 9.44 9.44 8739540 9.44 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251009 0 16.15 16.2 15.51 16.05 15831635 16.05 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20251009 0 38.61 40.75 38.1 40.53 8708483 40.53 up up correct
603227.SHG Xinjiang Xuefeng Sci 20251009 0 9.24 9.6 9.21 9.48 47123934 9.48 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251009 0 63.98 66.09 63.14 63.39 47325457 63.39 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251009 0 10.29 10.3 10.09 10.21 6581863 10.21 down down correct
603232.SHG Koal Software Co. Ltd 20251009 0 15.03 15.5 15.03 15.38 8845945 15.38 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251009 0 16.57 16.65 16.31 16.61 5633899 16.61 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251009 0 105.66 111.69 104.17 107.89 15568996 107.89 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251009 0 19.08 19.33 18.73 18.83 2565685 18.83 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251009 0 20.55 21.01 19.69 20.7 17902999 20.7 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20251009 0 34.87 35.68 34.71 34.88 10381600 34.88 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251009 0 21.1 21.14 20.59 20.7 2606666 20.7 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251009 0 112.03 113.97 109.85 112.85 55470829 112.85 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251009 0 49.75 50.99 49.27 50.63 7438529 50.63 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251009 0 25.25 25.27 24.7 24.82 7498668 24.82 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251009 0 58.67 59.25 57.2 58.87 7300740 58.87 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251009 0 47.99 48.46 46.7 46.79 1959900 46.79 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251009 0 14.2 14.2 13.84 14.08 23921282 14.08 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251009 0 18.31 18.54 18.05 18.18 4058620 18.18 down down correct
603278.SHG Shandong Daye Co. Ltd 20251009 0 10.67 10.75 10.56 10.56 12576140 10.56 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251009 0 16 16.23 15.95 16.2 4095720 16.2 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251009 0 49.5 52.14 49.5 52.14 26228449 52.14 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251009 0 45 48.83 43.8 48.83 10176400 48.83 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251009 0 38.88 39.38 38.3 39.34 16683949 39.0291 up up correct
603289.SHG Tederic Machinery Co. Ltd 20251009 0 10.92 11.06 10.82 10.87 8128121 10.87 down down correct
603290.SHG StarPower Semiconductor Ltd 20251009 0 111 118.68 109.96 115.8 14601974 115.8 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251009 0 112.93 112.93 107.2 110.6 4196798 110.6 down down correct
603298.SHG Hangcha Group Co. Ltd 20251009 0 28.78 28.88 27.78 28.23 14330995 28.23 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251009 0 10.7 10.82 10.57 10.71 5679900 10.71 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251009 0 8.71 8.71 8.71 8.71 20011400 8.71
603301.SHG Zhende Medical Co. Ltd 20251009 0 47 51.33 46.8 51.33 8392760 51.33 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251009 0 13.7 13.71 13.41 13.47 1989277 13.47 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251009 0 18.32 18.32 17.77 17.79 40582382 17.79 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251009 0 56 56 51.6 52.35 32192532 52.35 down up incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251009 0 33.5 34.76 33 34.4 19633860 34.4 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20251009 0 13.6 13.7 13.37 13.43 4733770 13.43 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20251009 0 11.39 11.39 11.13 11.27 3069802 11.27 down up incorrect
603313.SHG Healthcare Co. Ltd 20251009 0 9.03 9.04 8.58 8.6 19140073 8.6 down down correct
603315.SHG Liaoning Fu 20251009 0 13.39 13.78 13.33 13.77 8174000 13.77 up up correct
603316.SHG Chengbang Eco 20251009 0 13.14 13.9 13.14 13.45 39608595 13.45 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251009 0 11.55 11.56 11.35 11.4 5216332 11.4 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251009 0 6.53 6.6 6.5 6.54 4710284 6.54 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251009 0 44 44.01 41.6 41.88 20397924 41.88 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251009 0 20.74 21.49 20.16 20.96 10854833 20.96 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251009 0 7.88 7.89 7.73 7.78 4067000 7.78 down down correct
603322.SHG Super Telecom Co.Ltd 20251009 0 54.25 59.29 53.6 58.18 29151750 58.18 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251009 0 4.97 5.04 4.95 5.03 26793078 5.03 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251009 0 27.49 29.29 27.18 28.41 7302341 28.41 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251009 0 8.55 8.75 8.47 8.55 8555058 8.55
603327.SHG Sichuan Furong Technology Co. Ltd 20251009 0 9.23 9.42 9.23 9.3 7138446 9.3 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251009 0 11.75 12.44 11.75 12.01 34660044 12.01 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251009 0 11.16 11.16 11.02 11.13 2340880 11.13 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251009 0 7.77 7.84 7.55 7.61 10630443 7.61 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251009 0 11.34 11.51 11.18 11.25 10067510 11.25 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251009 0 12.98 13.22 12.86 13.15 4846130 13.15 up up correct
603333.SHG Sunway Co. Ltd 20251009 0 8.05 8.25 8.05 8.19 13087100 8.19 up down incorrect
603335.SHG Guangdong Dcenti Auto 20251009 0 5.84 5.85 5.56 5.68 29532407 5.68 down up incorrect
603336.SHG Great 20251009 0 9.32 9.44 9.09 9.12 15040275 9.12 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20251009 0 46.99 47.44 46.12 46.82 3625127 46.82 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251009 0 53.15 53.87 53 53.57 7373733 53.57 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20251009 0 14.05 14.08 13.62 13.64 7835013 13.64 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20251009 0 70.01 70.27 69.51 70.25 4534001 70.25 up down incorrect
603348.SHG Wencan Group Co.Ltd 20251009 0 22.31 22.38 21.85 21.86 5938600 21.86 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251009 0 27.17 27.48 26.95 27.31 725744 27.31 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251009 0 16.34 16.53 16.2 16.46 2318740 16.46 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20251009 0 22.56 22.66 22.19 22.6 2702316 22.6 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251009 0 13.59 14 13.21 13.45 7577600 13.45 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251009 0 8.39 8.42 8.35 8.4 3045313 8.4 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20251009 0 41 42.47 41 41.67 3702187 41.67 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251009 0 9.17 9.29 8.98 9.04 28815530 9.04 down up incorrect
603360.SHG Dalian BIO 20251009 0 25 26.85 24.6 26.45 33179132 26.45 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251009 0 4.72 4.89 4.71 4.88 52285784 4.88 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251009 0 16.86 16.88 16.57 16.68 795900 16.68 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251009 0 9.5 9.54 9.38 9.46 10881700 9.46 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251009 0 20.7 20.7 19.9 20.2 10511000 20.2 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251009 0 18.86 19.17 18.76 18.87 8561757 18.87 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251009 0 39.19 39.44 38.58 39.06 9105527 39.06 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251009 0 3.29 3.32 3.24 3.27 7719435 3.27 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251009 0 5.74 5.98 5.62 5.94 14161920 5.94 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251009 0 60.5 61.77 59.46 61.61 10402173 61.61 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251009 0 47.89 48.47 45.98 46.64 4796981 46.64 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251009 0 42.6 43.8 42.4 43.17 5777497 43.17 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251009 0 6.48 6.55 6.39 6.46 3805072 6.46 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251009 0 14.02 14.33 13.92 13.94 7357020 13.94 down down correct
603387.SHG Getein Biotech Inc 20251009 0 7.98 7.98 7.86 7.95 5688050 7.95 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20251009 0 1.71 1.76 1.71 1.72 25760320 1.72 up up correct
603389.SHG A 20251009 0 37.99 39.75 36.27 36.31 8787367 36.31 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251009 0 12.69 12.73 12.45 12.73 5486553 12.73 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251009 0 56.37 58.61 56.33 58.11 5500664 58.11 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251009 0 28.28 29.25 28.28 29.14 8589341 29.14 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251009 0 28.2 30.58 28.06 29.72 7894337 29.72 up up correct
603398.SHG BanBao Co. Ltd 20251009 0 8.56 8.76 8.5 8.5 14740360 8.5 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251009 0 10.25 10.45 10.11 10.38 25348257 10.38 up up correct
603408.SHG Runner Xiamen Corp 20251009 0 12.21 12.26 11.52 11.61 7264100 11.4406 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251009 0 63.05 64.56 62.68 62.73 2439174 62.73 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251009 0 8.08 8.42 8 8.04 65486663 8.04 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251009 0 13.35 13.42 12.19 12.19 17883660 12.19 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251009 0 12.67 12.67 12.43 12.52 4529500 12.52 down down correct
603444.SHG G 20251009 0 565 569.26 546.63 554.32 2291988 554.32 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251009 0 19.5 20.75 19.47 20.61 41878678 20.61 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251009 0 8.73 8.8 8.42 8.7 11683570 8.7 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251009 0 9.3 9.49 9.2 9.45 13072108 9.45 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251009 0 20.08 20.08 19.76 19.97 16907586 19.97 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251009 0 105.06 105.7 97.2 102.45 9181536 102.45 down down correct
603488.SHG Flying Technology Co. Ltd 20251009 0 7.95 7.98 7.81 7.83 4098300 7.83 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251009 0 26.17 26.29 25.78 25.92 2556288 25.92 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251009 0 36 36 31.93 31.93 56249533 31.93 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251009 0 17.69 17.77 17.25 17.36 5429587 17.36 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251009 0 11.3 11.95 11.29 11.76 13890927 11.76 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251009 0 146.66 152.4 144.88 150.02 47152080 150.02 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251009 0 19.27 19.4 18.84 19.24 19366052 19.24 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20251009 0 13.9 13.9 13.5 13.62 4197191 13.62 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251009 0 26.7 27.48 26.7 27.23 11823425 27.23 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251009 0 33.7 33.78 32.92 33.31 4962060 33.31 down down correct
603515.SHG Opple Lighting Co.LTD 20251009 0 17.2 17.3 17 17.24 1086265 17.24 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251009 0 166.9 171.35 148.7 151.6 15544517 151.6 down down correct
603517.SHG Juewei Food Co. Ltd 20251009 0 13.26 13.48 13.16 13.46 21576425 13.46 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251009 0 9.84 9.84 9.62 9.66 8198376 9.66 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20251009 0 12.36 12.44 12.16 12.24 4073492 12.24 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251009 0 10.99 11.78 10.89 11.44 20686274 11.44 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251009 0 11.75 11.93 11.7 11.78 17321480 11.78 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251009 0 8.81 8.86 8.71 8.84 7995100 8.84 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251009 0 33.01 36.2 32.58 34.82 6512803 34.82 up up correct
603533.SHG IReader Technology Co. Ltd 20251009 0 19.62 19.96 19.45 19.63 10956214 19.63 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251009 0 11.7 11.73 11.38 11.41 9544065 11.41 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251009 0 10.28 10.29 9.98 10.06 9542120 10.06 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251009 0 21.85 22.19 21.65 22.13 7689780 22.13 up up correct
603551.SHG AUPU Home Style Corporation Limited 20251009 0 12.16 12.27 11.4 11.44 5995900 11.44 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20251009 0 27.85 28.76 27.72 28.66 7618961 28.66 up down incorrect
603557.SHG Qibu Co.Ltd 20251009 0 2.51 2.51 2.38 2.38 24619356 2.38 down up incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251009 0 9.97 10.11 9.92 10.05 6274875 10.05 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251009 0 8.54 8.54 8.35 8.41 1158750 8.41 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20251009 0 13.75 13.84 13.58 13.82 4146688 13.82 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251009 0 11.2 11.8 11.13 11.6 13510168 11.6 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251009 0 19.83 20.55 19.83 20.48 12094812 20.48 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251009 0 8.84 8.93 8.71 8.8 6531660 8.4846 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251009 0 9.27 9.41 9.27 9.35 4110900 9.35 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251009 0 12.92 12.93 12.65 12.68 2539900 12.68 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251009 0 34.51 34.73 33.07 33.35 6378038 33.35 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251009 0 14.71 14.72 14.4 14.49 1058900 14.49 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251009 0 42.62 43.1 41.21 43.07 14277139 43.07 up up correct
603585.SHG Suli Co. Ltd 20251009 0 18.3 18.5 17.95 18.08 2177350 18.08 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251009 0 19.61 19.66 19.28 19.66 2731450 19.66 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251009 0 12.35 12.45 12.22 12.29 2073140 12.29 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251009 0 7.34 7.88 7.34 7.88 64961675 7.88 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251009 0 33.41 33.45 32.97 33.19 5181003 33.19 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251009 0 53 53.98 52.31 52.45 2184300 52.45 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251009 0 25.85 25.86 23.27 23.81 19285396 23.81 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251009 0 53.51 53.77 51.27 52.1 18276865 52.1 down down correct
603598.SHG Inly Media Co. Ltd 20251009 0 16.52 16.86 16.49 16.59 5447413 16.59 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251009 0 11.93 11.99 11.65 11.82 10875068 11.82 down down correct
603600.SHG UE Furniture Co. Ltd 20251009 0 10.82 10.85 10.58 10.7 5036215 10.7 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251009 0 5.05 5.08 4.95 5.04 26665435 5.04 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20251009 0 14.8 14.88 14.64 14.74 4126423 14.74 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20251009 0 80.58 80.77 79.21 80.09 5398124 80.09 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251009 0 72.8 73.02 68.29 72.49 13590428 72.49 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251009 0 24 24.15 23.8 23.91 3807092 23.91 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20251009 0 7.38 7.52 7.26 7.29 8085780 7.29 down up incorrect
603609.SHG Liaoning Wellhope Agri 20251009 0 7.99 7.99 7.83 7.91 6289917 7.91 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20251009 0 19.1 19.51 18.54 18.79 18933590 18.79 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251009 0 24.55 24.57 23.95 24.51 5565940 24.51 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20251009 0 26.6 26.6 25.29 25.73 26923663 25.73 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20251009 0 29.02 31.8 28.72 31.42 29997877 31.42 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20251009 0 25 25.19 24.09 24.15 4684300 24.15 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251009 0 5.21 5.28 5.16 5.23 12324700 5.23 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20251009 0 7.95 7.99 7.82 7.86 10114219 7.86 down up incorrect
603618.SHG Hangzhou Cable Co. Ltd 20251009 0 9.32 9.83 9.12 9.66 108768094 9.66 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251009 0 19.21 19.6 19.09 19.52 15562400 19.52 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251009 0 14.55 14.67 14.07 14.14 76737782 14.14 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251009 0 13.28 13.36 13.17 13.34 6737400 13.34 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251009 0 24.69 25.68 24.6 25.07 12525036 25.07 up up correct
603630.SHG Lafang China Co.Ltd 20251009 0 23.54 23.74 22.8 23.04 5283700 23.04 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251009 0 11.85 12.18 11.66 11.75 21940730 11.75 down down correct
603636.SHG Linewell Software Co. Ltd 20251009 0 11.7 11.82 11.63 11.76 8017690 11.76 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251009 0 12.44 12.47 11.9 12.14 10161783 12.14 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251009 0 18.5 18.92 18.38 18.81 4744820 18.81 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251009 0 14.69 14.7 14.32 14.43 3558642 14.43 down down correct
603648.SHG Shanghai Shine 20251009 0 10.9 10.9 10.73 10.8 3116400 10.8 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251009 0 44.99 46.54 43.5 43.65 31008591 43.65 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251009 0 36.3 36.5 34.4 34.48 3518600 34.48 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251009 0 22.87 23.65 22.74 22.83 7559700 22.83 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251009 0 38.19 38.28 35.99 36.03 5085201 36.03 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251009 0 39.2 39.3 38.8 39.24 3187895 39.24 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251009 0 31.1 31.35 29.82 30.79 87669387 30.79 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251009 0 8.26 8.86 8.16 8.61 45369090 8.61 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251009 0 31.61 32.56 31.4 32.52 1604409 32.52 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251009 0 76.05 76.75 74.68 75.98 8959556 75.98 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251009 0 29.01 29.16 28.32 28.59 14336032 28.59 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251009 0 27.77 27.86 26.7 26.96 3022800 26.96 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20251009 0 34.21 34.56 33.4 34.15 6636120 34.15 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251009 0 45.8 46.98 45.32 46.1 19071819 46.1 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251009 0 16.18 16.29 15.45 16.06 28485320 16.06 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251009 0 5.51 5.51 5.35 5.39 9214515 5.39 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251009 0 11.63 11.7 11.45 11.59 2272200 11.59 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251009 0 18.87 19.08 18.8 19.08 1851600 19.08 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251009 0 38.7 39.51 37.81 39.13 14085485 39.13 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251009 0 16.68 16.78 16.25 16.3 6361700 16.3 down down correct
603680.SHG KTK Group Co. Ltd 20251009 0 12.52 12.65 12.37 12.51 3935500 12.51 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251009 0 16.72 16.77 16.43 16.5 4665258 16.5 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251009 0 5.77 5.79 5.58 5.65 8746899 5.65 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251009 0 33.5 33.7 32.5 33.45 6711832 33.45 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251009 0 17.68 18.16 17.62 17.73 3363671 17.73 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251009 0 22.04 23.15 22.04 22.89 60119045 22.89 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251009 0 9.21 9.7 9.2 9.51 36704342 9.51 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251009 0 41.09 44.53 40.86 43.32 31604496 43.32 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251009 0 8.52 8.55 8.48 8.53 3789800 8.53 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251009 0 30.99 31.38 30.45 31.26 52936546 31.26 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251009 0 12.83 13.13 12.81 13.08 5730293 13.08 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251009 0 11.54 11.89 11.32 11.75 8316905 11.75 up up correct
603697.SHG YouYou Foods Co. Ltd 20251009 0 11.38 11.56 11.23 11.51 7022934 11.51 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251009 0 20.85 20.97 20.5 20.76 9375980 20.76 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251009 0 45.96 47.28 44.93 45.48 9645600 45.48 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251009 0 11.91 12.03 11.86 11.89 2339930 11.89 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251009 0 20 20.23 19.75 19.89 3507735 19.89 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251009 0 11.23 11.36 11.06 11.28 14842310 11.28 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251009 0 21.04 21.61 20.97 21.6 3145100 21.6 up up correct
603707.SHG Nanjing King 20251009 0 10.4 10.48 10.32 10.44 13869415 10.44 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20251009 0 10.28 10.29 10.11 10.2 3404968 10.2 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251009 0 14.4 14.6 14.32 14.53 2473746 14.53 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251009 0 13.05 13.08 12.88 12.95 1892200 12.95 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251009 0 21.78 22.38 21.53 22.18 13807797 22.18 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251009 0 63.74 63.8 62.39 63.43 2021165 63.43 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251009 0 24.35 26 24.1 25.92 23039680 25.92 up up correct
603717.SHG TianYu Eco 20251009 0 8.84 8.91 8.52 8.86 14239458 8.86 up up correct
603718.SHG Shanghai Hile Bio 20251009 0 6.81 6.85 6.76 6.81 5469723 6.81
603719.SHG Bestore Co.Ltd 20251009 0 12.67 12.99 12.67 12.85 5182984 12.85 up up correct
603721.SHG TVZone Media Co. Ltd 20251009 0 20.96 20.96 20.38 20.48 1661450 20.48 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251009 0 44.13 45.5 43.78 45.32 3120700 45.32 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251009 0 9.8 9.85 9.56 9.68 5426920 9.68 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251009 0 26.65 27.56 25.9 26.54 19485924 26.54 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251009 0 13.84 13.9 13.6 13.84 5595979 13.84
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251009 0 84 84.18 80.03 82.28 16412240 82.28 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251009 0 16.91 16.91 16.48 16.54 2071800 16.54 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251009 0 5.89 6.25 5.8 6.15 44341530 6.15 up up correct
603733.SHG Xianhe Co.Ltd 20251009 0 23.67 23.85 22.9 23.01 4105068 23.01 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251009 0 47.85 48.3 46.52 47.84 5012754 47.84 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251009 0 15.81 15.94 15.63 15.67 9967872 15.67 down down correct
603739.SHG Qingdao Vland Biotech INC 20251009 0 13.71 13.78 13.5 13.65 4033600 13.65 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251009 0 32.06 32.22 31.1 31.41 2638900 31.41 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251009 0 47.5 48.22 46.6 46.75 8293289 46.75 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251009 0 15.61 15.76 15.16 15.42 8881299 15.42 down down correct
603766.SHG Loncin Motor Co. Ltd 20251009 0 12.08 12.4 11.91 12.25 29140073 12.25 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251009 0 27.2 28.1 26.96 27.81 10535212 27.81 up up correct
603768.SHG Changqing Machinery Company Limited 20251009 0 12.22 12.26 12.02 12.15 3240500 12.15 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251009 0 33.34 35.49 33.07 34.96 15261449 34.96 up up correct
603776.SHG Youon Technology Co.Ltd 20251009 0 21.51 21.51 20.67 20.86 7881076 20.86 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251009 0 12.76 13.07 12.59 12.98 7130557 12.98 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251009 0 3.5 3.52 3.43 3.45 18767000 3.45 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251009 0 7.02 7.05 6.92 6.96 3926495 6.96 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251009 0 102.02 103 98.44 100.55 7732961 100.55 down down correct
603787.SHG Jiangsu Xinri E 20251009 0 12.15 12.15 11.96 12.04 2766000 12.04 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251009 0 17.93 17.94 17.38 17.4 7703740 17.4 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251009 0 5.56 5.71 5.56 5.65 11035562 5.65 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251009 0 26 26.03 23.33 23.33 6176590 23.33 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251009 0 4.52 4.55 4.47 4.49 5926633 4.49 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20251009 0 16.69 17.1 16.45 16.6 5579620 16.6 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251009 0 67.03 70.29 66.56 70.29 167364772 70.29 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251009 0 49.24 51.85 49.24 50.89 7083400 50.89 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20251009 0 9.31 9.32 9.22 9.26 5194369 9.26 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251009 0 8.71 8.86 8.67 8.69 8769100 8.69 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251009 0 15.8 16.45 15.6 16.27 31340184 16.27 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251009 0 7.82 7.9 7.74 7.82 4510520 7.82
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251009 0 16.46 16.46 15.63 15.71 63419525 15.71 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251009 0 17.2 17.2 15.84 16.35 18294570 16.35 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251009 0 12.89 12.97 12.59 12.6 10543116 12.6 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251009 0 22.2 22.91 21.82 22.91 945500 22.91 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251009 0 13.57 13.6 12.55 12.69 31302294 12.69 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251009 0 30.32 30.39 29.01 30.06 6342649 30.06 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251009 0 6.24 6.29 6.2 6.28 6948009 6.28 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251009 0 3.86 3.9 3.8 3.86 14405200 3.86
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251009 0 11.53 11.6 11.35 11.39 3949106 11.39 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251009 0 80.66 83 79.38 81.47 2259400 81.47 up up correct
603823.SHG Lily Group Co. Ltd 20251009 0 15.83 16.19 15.62 15.9 13880993 15.9 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251009 0 9.65 9.69 9.47 9.5 4544000 9.5 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251009 0 18.92 19.38 18.85 19.36 4373681 19.36 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251009 0 5.08 5.12 4.86 4.92 11108722 4.92 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251009 0 23.45 23.47 21.62 22.36 5236280 22.36 down down correct
603833.SHG Oppein Home Group Inc 20251009 0 53.27 53.62 52.44 53.29 3473789 53.29 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251009 0 8.07 8.07 7.75 7.8 2432600 7.8 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251009 0 8.49 8.6 8.35 8.56 11572722 8.56 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251009 0 5.43 5.43 5.43 5.43 0 5.43
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251009 0 19.27 19.43 19.17 19.42 5543398 19.42 up up correct
603855.SHG Warom Technology Incorporated Company 20251009 0 20.29 20.39 20.15 20.27 4186800 20.27 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251009 0 11.51 11.57 11.44 11.55 1889183 11.55 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251009 0 18.11 18.35 17.9 18.26 7323349 18.26 up up correct
603859.SHG Nancal Technology Co.Ltd 20251009 0 47.98 52.92 47.87 51.73 32941295 51.73 up up correct
603860.SHG RoadMainT Co.Ltd 20251009 0 30.6 30.71 30.21 30.33 1107800 30.33 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251009 0 10.64 10.83 10.61 10.78 13858961 10.78 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251009 0 22.59 23.39 22.15 23.1 12524675 23.1 up up correct
603866.SHG Toly Bread Co.Ltd 20251009 0 5.39 5.45 5.36 5.44 13630037 5.44 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251009 0 33.02 33.48 32.9 33.31 4559143 33.31 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251009 0 35.47 35.95 35.11 35.93 1132200 35.93 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251009 0 9.19 9.28 9.18 9.24 1619685 9.24 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251009 0 14.27 15.04 14.25 14.92 18472081 14.7084 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251009 0 11.69 11.84 11.56 11.66 54320928 11.66 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251009 0 13.85 14.1 13.78 14 2006300 14 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251009 0 10.24 10.35 9.74 9.83 58493595 9.83 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251009 0 6.21 6.26 6.11 6.13 6814272 6.13 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251009 0 6.19 6.2 6.02 6.04 5287100 6.04 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20251009 0 36.02 37.2 36.02 36.49 50512172 36.49 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251009 0 29.66 29.92 29.13 29.82 5234488 29.82 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251009 0 16.39 16.52 16.28 16.52 9124239 16.52 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251009 0 13.45 13.72 13.18 13.7 18932580 13.7 up up correct
603886.SHG Ganso Co. Ltd 20251009 0 12.03 12.03 11.75 11.92 3470700 11.92 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251009 0 16.78 17.21 16.72 17.03 17907281 17.03 up up correct
603888.SHG Xinhuanet Co. Ltd 20251009 0 20 20.17 19.7 20.01 10364682 20.01 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251009 0 7.09 7.27 6.88 7.05 49670133 7.05 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251009 0 13.9 14.66 13.9 14.12 29608560 14.12 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251009 0 226 226.01 218.18 222.49 14896167 222.49 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251009 0 30.28 31.16 29.68 30 2002600 30 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251009 0 20.45 20.54 20.3 20.52 1265798 20.52 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251009 0 25.76 26.83 25.48 26.42 6743600 26.42 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251009 0 10.09 10.09 9.88 10 2161900 10 down down correct
603899.SHG Shanghai M&G Stationery Inc 20251009 0 27.44 27.51 26.97 27.19 6723419 27.19 down down correct
603900.SHG Leysen Jewellery Inc 20251009 0 11.31 11.31 10.55 10.64 20979240 10.64 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251009 0 11.66 11.74 11.41 11.45 17176100 11.45 down down correct
603903.SHG CSD Water Service Co. Ltd 20251009 0 12.25 12.4 11.8 11.97 13885252 11.97 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251009 0 17.3 17.67 17 17.21 51630571 17.21 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251009 0 25.21 26.25 24.81 24.82 3220200 24.82 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251009 0 10.61 10.71 10.42 10.49 2240848 10.49 down down correct
603912.SHG Nanjing Canatal Data 20251009 0 9.4 9.63 9.3 9.32 14147296 9.32 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251009 0 17.11 17.45 16.77 17.3 15408435 17.3 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251009 0 10.43 10.65 10.4 10.65 6649740 10.65 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251009 0 13.95 14.1 13.7 14.04 7442500 14.04 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251009 0 18.3 18.87 17.91 18.5 18538411 18.5 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251009 0 20.21 20.21 19.43 19.71 6506113 19.71 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251009 0 46.99 47.5 46.09 46.25 34353224 46.25 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251009 0 22.92 22.99 22.35 22.73 6052500 22.73 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251009 0 17.55 17.83 17.3 17.71 4113691 17.71 up up correct
603927.SHG Sinosoft Co.Ltd 20251009 0 20.88 21.33 20.72 21.24 17853930 21.24 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251009 0 15.63 15.8 15.51 15.62 5294480 15.62 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251009 0 42.69 45.11 41.89 44.24 5945300 44.24 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251009 0 17.51 18.09 17.51 17.68 10488979 17.68 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251009 0 13.18 13.74 13.18 13.29 47809549 13.29 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251009 0 12.69 12.82 12.25 12.35 12206139 12.35 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251009 0 14.41 14.75 14.41 14.54 4911694 14.54 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251009 0 24.35 24.91 23.93 24.59 10589468 24.59 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251009 0 25.55 25.9 25.25 25.77 4584335 25.77 up up correct
603949.SHG Xuelong Group Co. Ltd 20251009 0 20.91 21 20.28 20.35 6725300 20.35 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251009 0 37.12 37.39 35.78 36.01 6298500 36.01 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251009 0 34.27 34.27 33 33.37 2499460 33.37 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251009 0 6.73 6.78 6.7 6.76 15798346 6.76 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251009 0 15.38 15.64 15.28 15.52 2986100 15.52 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251009 0 6.53 6.75 6.42 6.59 49196088 6.59 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251009 0 21.49 22.58 21.22 22.39 19675997 22.39 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251009 0 10.92 11.44 10.86 11.36 16408688 11.36 up up correct
603967.SHG China Master Logistics Co. Ltd 20251009 0 11.15 11.31 11.06 11.29 3309840 11.29 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251009 0 12.1 12.2 11.65 11.7 3404700 11.7 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251009 0 10.78 10.94 10.67 10.89 21563154 10.89 up up correct
603970.SHG Sino 20251009 0 13.54 13.54 13.39 13.47 2122132 13.47 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251009 0 19.9 19.99 19.61 19.75 793800 19.75 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251009 0 13.07 13.35 13.03 13.15 13071165 13.15 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251009 0 23.69 24.1 23.17 23.95 12061209 23.95 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251009 0 72.21 76.29 71.2 74.88 13026312 74.88 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251009 0 5.67 5.69 5.55 5.61 25148421 5.61 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251009 0 9.52 9.55 9.38 9.41 11155775 9.41 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251009 0 39.59 39.77 38.59 38.61 2105136 38.61 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251009 0 17 17.98 16.89 17.6 25987408 17.6 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251009 0 222 234.63 218.6 225.49 58538977 225.49 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251009 0 9.06 9.07 8.9 8.97 7056300 8.97 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251009 0 29.88 30.9 29.1 30.9 7630542 30.9 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251009 0 18.63 19.08 18.63 18.73 7589181 18.73 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251009 0 15.2 15.45 15.18 15.38 11744280 15.38 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251009 0 66.9 69.86 66.43 68.71 3506100 68.71 up up correct
603992.SHG Xiamen Solex High 20251009 0 31.7 31.72 30.48 30.98 2427275 30.98 down down correct
603993.SHG China Molybdenum Co. Ltd 20251009 0 16.37 17.27 16 17.27 394493174 17.27 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251009 0 17.6 17.98 17.6 17.97 7140211 17.97 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251009 0 13.27 13.3 12.72 12.97 15586894 12.97 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251009 0 11.96 11.96 11.65 11.84 14530374 11.84 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251009 0 6.44 6.46 6.33 6.38 6284328 6.38 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251009 0 7.6 7.62 7.47 7.51 5932050 7.51 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20251009 0 29 29.38 28.73 28.81 2451900 28.81 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251009 0 11.62 11.67 11.41 11.54 5860050 11.54 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251009 0 31.11 31.79 30.53 31.48 4798796 31.48 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251009 0 15.6 15.7 15.1 15.35 11423500 15.35 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251009 0 8.79 8.87 8.79 8.81 1626000 8.81 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20251009 0 96 96 91.02 91.51 1298700 91.51 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251009 0 42.5 43.28 41.03 42.88 3487800 42.88 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251009 0 31.01 31.94 30.88 30.97 6129279 30.97 down down correct
688002.SHG Raytron Technology Co.Ltd 20251009 0 88.78 90 86.31 87.41 6502709 87.41 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251009 0 57.9 58.98 56.9 57.36 3616242 57.36 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251009 0 28.19 29.18 27.67 28.19 2654447 28.19
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251009 0 32.51 34.18 31.89 31.91 48752460 31.91 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251009 0 36.94 37.7 35.51 35.62 22655750 35.62 down up incorrect
688007.SHG Appotronics Corporation Limited 20251009 0 21.6 22.03 20.96 21.71 14694861 21.71 up down incorrect
688008.SHG Montage Technology Co. Ltd 20251009 0 162 169.9 155.78 157.08 75901410 157.08 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20251009 0 5.4 5.48 5.36 5.47 47472784 5.47 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20251009 0 30.4 31.5 30.23 31.07 6176508 31.07 up down incorrect
688011.SHG Harbin Xinguang Optic 20251009 0 35.24 39.33 35.21 37.5 6957386 37.5 up down incorrect
688012.SHG Advanced Micro 20251009 0 304 342.5 302.73 319.11 27815462 319.11 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20251009 0 25.39 25.69 25.14 25.32 3173006 25.32 down up incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251009 0 112.69 113.24 111 112.72 2081381 112.72 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251009 0 213.8 222.5 207.56 216.18 8879666 216.18 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251009 0 231.27 241.69 225.15 229.5 6552827 229.5 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251009 0 70.85 72.6 66.8 67.27 4914195 67.27 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20251009 0 19.13 19.8 18.65 18.72 1872541 18.72 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251009 0 15.99 16.37 15.9 16.02 5994086 16.02 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20251009 0 54.82 56.27 54.44 55.2 3247134 55.2 up down incorrect
688025.SHG Shenzhen JPT Opto 20251009 0 140.17 141.18 135.97 136.8 2143033 136.8 down up incorrect
688027.SHG QuantumCTek Co Ltd 20251009 0 373 416.88 373 398.79 6478440 398.79 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251009 0 49.63 52.13 47.67 50.73 8651174 50.73 up down incorrect
688029.SHG Micro 20251009 0 100.3 100.94 97.5 98.21 3138854 98.21 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20251009 0 20.22 21.22 20.09 20.76 3107684 20.76 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251009 0 7.14 7.18 6.78 6.81 41140187 6.81 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251009 0 94.34 94.68 90.86 93.8 17656879 93.8 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20251009 0 149.88 158.88 146.3 150.1 8582385 150.1 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251009 0 64.03 70.97 63.81 63.9 20004950 63.9 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251009 0 45.7 49.34 45.5 46.11 2643151 46.11 up up correct
688058.SHG Beijing Baolande Software Corporation 20251009 0 29.6 32.58 29.4 31.71 4419841 31.71 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251009 0 43.26 44.03 42.48 42.52 652248 42.52 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251009 0 35.22 36.99 34.78 36 19617528 36 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251009 0 169.92 175.68 161.01 162.32 3114873 162.32 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251009 0 31.25 32.37 31.03 31.2 1530020 31.2 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251009 0 56.8 57.65 56.33 56.51 4278084 56.51 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251009 0 34.67 34.89 31.57 31.86 8750459 31.86 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251009 0 19.64 19.95 19.44 19.72 4642198 19.72 up up correct
688088.SHG ArcSoft Corporation Limited 20251009 0 61.95 63.18 60.56 62.47 16098179 62.47 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251009 0 25.7 25.99 25.52 25.79 2938027 25.79 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251009 0 40.3 40.86 38.7 39.36 3384476 39.36 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251009 0 8.2 8.47 8.16 8.18 6380741 8.18 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251009 0 10.6 10.72 10.38 10.43 6319958 10.43 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251009 0 111 118.38 108.81 112.74 15251894 112.74 up up correct
688100.SHG Willfar Information Technology Co Ltd 20251009 0 37.95 38.47 37.3 37.92 6570435 37.92 down down correct
688101.SHG Suntar Environmental Technology Co 20251009 0 16.81 16.94 16.6 16.72 3081284 16.72 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251009 0 20.66 22.65 20.11 21.38 32678952 21.38 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20251009 0 28.3 28.43 27.9 28.1 17706317 28.1 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251009 0 315.4 328.86 304.05 318.93 14078460 318.93 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251009 0 69.9 69.9 66.1 66.29 16405543 66.29 down down correct
688118.SHG Primeton Information Technologies Inc 20251009 0 29.08 29.94 28.95 29.31 4113478 29.31 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251009 0 70 78.11 68.99 78.11 67083570 78.11 up up correct
688123.SHG Giantec Semiconductor Corporation 20251009 0 164.05 166.6 151 153.03 19796016 153.03 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251009 0 26 29.97 25.88 27.92 121416643 27.92 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251009 0 32.02 32.36 31.02 31.68 7420371 31.68 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251009 0 33.28 33.95 32.8 33.18 6817169 33.18 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251009 0 32.64 33.58 32.64 33.48 3384139 33.48 up up correct
688158.SHG UCloud Technology Co Ltd 20251009 0 27.01 27.18 26.55 26.61 27112767 26.61 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251009 0 70.31 70.99 68.05 68.1 6794900 68.1 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251009 0 25.26 25.59 24.75 25.26 13011935 25.26
688166.SHG BrightGene Bio 20251009 0 60.26 60.47 57.11 57.57 12415605 57.57 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251009 0 79.89 82.48 77.88 78.59 2582732 78.59 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251009 0 210.23 212 199.86 202.8 5079181 202.8 down down correct
688177.SHG Bio 20251009 0 29.08 29.28 28.21 28.21 2874120 28.21 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251009 0 28.87 28.87 27.2 27.31 1331441 27.31 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251009 0 41.7 41.85 40.58 41.06 11884392 41.06 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251009 0 38.45 39.49 38.28 38.55 5598383 38.55 up up correct
688185.SHG Cansino Biologics Inc 20251009 0 79.72 80 77.9 78.3 1700286 78.3 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251009 0 28.06 29.49 27.85 29.49 28058009 29.49 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251009 0 153.6 157.68 152.04 155.52 3330164 155.52 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251009 0 9.1 9.1 9.1 9.1 3233624 9.1
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251009 0 52.91 52.91 50.26 50.65 1875934 50.65 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251009 0 106.68 106.68 103.68 105.38 329152 105.38 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251009 0 26.6 26.89 26.22 26.26 4729958 26.26 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251009 0 209.99 223.5 205 209.72 4043274 209.72 down down correct
688202.SHG Shanghai Medicilon Inc 20251009 0 69.26 69.26 67.12 67.94 4204382 67.94 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251009 0 39.35 40.63 39.03 39.57 15132773 39.57 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251009 0 27.6 30.15 27.22 29.5 8763917 29.5 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251009 0 211.15 225 211 215.04 4001899 215.04 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251009 0 52.27 54.62 50.13 50.55 19034689 50.55 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251009 0 1360.5 1405.9301 1332 1332.79 11833823 1332.79 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251009 0 73.5 77.48 71.36 74 6883284 74 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251009 0 114.28 115.55 106.38 106.61 4108685 106.61 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251009 0 66 68.94 64.48 66.44 5810586 66.44 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251009 0 18.4 18.96 18.35 18.5 9219902 18.5 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251009 0 84.37 86.2 81.11 81.4 3511597 81.4 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251009 0 29.83 30.58 29.55 30.08 1828056 30.08 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251009 0 25.86 26.29 25.58 26.06 2186453 26.06 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251009 0 23.51 23.79 22.68 22.69 19372175 22.69 down down correct
688300.SHG Novoray Corporation 20251009 0 62.94 66.23 62.22 62.6 8886591 62.6 down down correct
688309.SHG Niutech Environment Technology Corp 20251009 0 24.46 24.76 24.16 24.34 1043116 24.34 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251009 0 19.9 20.11 19.11 19.17 4420112 19.17 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251009 0 35.85 35.85 34.71 35.15 4355963 35.15 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251009 0 34.45 34.68 32.32 32.43 8199588 32.43 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251009 0 160.27 165.8 157.95 163.51 7311730 163.51 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251009 0 32.09 32.47 31.55 31.8 9874315 31.8 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251009 0 76.6 78.06 75.86 76.31 6021775 76.31 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251009 0 56.82 57.66 52.8 53.04 7428415 53.0147 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251009 0 26.52 26.64 26.14 26.52 971308 26.52
688357.SHG Luoyang Jianlong Micro 20251009 0 39.7 40.3 39.17 39.85 2515976 39.85 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251009 0 33 34.58 32.36 34.38 3407332 34.38 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251009 0 23.4 23.88 23.2 23.8 7604967 23.8 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251009 0 55.66 56.33 54.87 56.21 4006137 56.21 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251009 0 15.58 16.45 15.58 15.93 11595179 15.93 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251009 0 52 52.25 51.1 52.11 926560 52.11 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251009 0 117 122.77 116.21 117.56 3186891 117.56 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251009 0 26.91 27.56 26.48 26.98 5589245 26.98 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251009 0 37.4 38.75 37.4 38.06 1998915 38.06 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251009 0 37.89 38.2 36.5 36.6 32909720 36.6 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251009 0 13.79 14.88 13.7 14.66 14325335 14.66 up up correct
688396.SHG China Resources Microelectronics Limited 20251009 0 56.5 60.99 56.5 58.65 32080368 58.65 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251009 0 19.1 19.59 18.92 19.26 2553980 19.26 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251009 0 64.54 69.69 64.54 69.02 2992998 69.02 up up correct
688418.SHG Genew Technologies Co Ltd 20251009 0 29.8 30.65 29.61 29.76 4304753 29.76 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20251009 0 20.23 20.5 20.01 20.26 919617 20.26 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251009 0 14.54 15.28 14.34 14.51 14102043 14.51 down down correct
688500.SHG HCR Co Ltd 20251009 0 77 77.12 72 74.28 4038288 74.28 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251009 0 50.1 52.5 49.7 50.79 11303547 50.79 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251009 0 12.15 12.42 11.87 11.96 3910207 11.96 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251009 0 35.5 36.13 35.4 35.6 2044260 35.6 up up correct
688579.SHG Dareway Software Co Ltd 20251009 0 11.9 12.06 11.78 11.81 7195082 11.81 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251009 0 49.46 52 49.45 51.5 2255557 51.5 up up correct
688588.SHG Linkage Software Co. LTD 20251009 0 18.56 18.87 18.41 18.7 13394618 18.7 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251009 0 27.5 27.97 27.1 27.43 8672558 27.43 down down correct
688598.SHG KBC Corporation Ltd 20251009 0 35.96 37.2 35.58 36.72 8226415 36.72 up up correct
688599.SHG Trina Solar Co. Ltd 20251009 0 17.5 18.86 17.25 18.43 82870994 18.43 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251009 0 23.09 23.09 22.36 22.57 2792026 22.57 down down correct
900901.SHG INESA Intelligent Tech Inc 20251009 0 0.777 0.781 0.766 0.778 1429761 0.778 up up correct
900902.SHG Shanghai Shibei Hi 20251009 0 0.196 0.199 0.194 0.197 3584100 0.197 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251009 0 0.221 0.222 0.218 0.221 2185020 0.221

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.